Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616C00003000 | 2022-08-12 3:36PM EDT | 3.00 | 8.80 | 8.70 | 9.00 | +0.50 | +6.02% | 3 | 53 | 110.16% |
| SNAP230616C00005000 | 2022-08-12 3:53PM EDT | 5.00 | 7.18 | 7.10 | 7.35 | +0.18 | +2.57% | 6 | 148 | 97.85% |
| SNAP230616C00008000 | 2022-08-12 3:34PM EDT | 8.00 | 5.09 | 5.00 | 5.20 | +0.24 | +4.95% | 14 | 727 | 84.77% |
| SNAP230616C00010000 | 2022-08-12 3:59PM EDT | 10.00 | 3.98 | 3.90 | 4.10 | +0.38 | +10.56% | 90 | 1,822 | 80.66% |
| SNAP230616C00012000 | 2022-08-12 3:56PM EDT | 12.00 | 3.07 | 3.00 | 3.10 | +0.25 | +8.87% | 2,392 | 5,483 | 76.17% |
| SNAP230616C00015000 | 2022-08-12 3:48PM EDT | 15.00 | 2.08 | 2.06 | 2.15 | +0.19 | +10.05% | 97 | 11,097 | 74.29% |
| SNAP230616C00017000 | 2022-08-12 3:00PM EDT | 17.00 | 1.55 | 1.58 | 1.70 | -0.05 | -3.13% | 62 | 1,301 | 73.19% |
| SNAP230616C00020000 | 2022-08-12 3:52PM EDT | 20.00 | 1.12 | 1.11 | 1.15 | +0.12 | +12.00% | 59 | 2,188 | 71.88% |
| SNAP230616C00022000 | 2022-08-12 3:10PM EDT | 22.00 | 0.88 | 0.85 | 0.97 | +0.09 | +11.39% | 25 | 731 | 71.88% |
| SNAP230616C00025000 | 2022-08-12 3:56PM EDT | 25.00 | 0.63 | 0.60 | 0.67 | +0.02 | +3.28% | 20 | 1,527 | 70.90% |
| SNAP230616C00030000 | 2022-08-12 3:56PM EDT | 30.00 | 0.40 | 0.37 | 0.41 | +0.03 | +8.11% | 19 | 1,793 | 71.29% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00003000 | 2022-08-12 2:08PM EDT | 3.00 | 0.17 | 0.13 | 0.18 | +0.04 | +30.77% | 1 | 120 | 99.61% |
| SNAP230616P00005000 | 2022-08-12 3:20PM EDT | 5.00 | 0.44 | 0.40 | 0.48 | -0.01 | -2.22% | 13 | 2,113 | 87.30% |
| SNAP230616P00008000 | 2022-08-11 2:27PM EDT | 8.00 | 1.35 | 1.21 | 1.28 | 0.00 | - | 121 | 26,256 | 76.71% |
| SNAP230616P00010000 | 2022-08-12 3:59PM EDT | 10.00 | 2.06 | 2.02 | 2.12 | -0.15 | -6.79% | 5,377 | 51,971 | 72.17% |
| SNAP230616P00012000 | 2022-08-11 2:38PM EDT | 12.00 | 3.25 | 3.05 | 3.20 | -0.05 | -1.52% | 10 | 7,188 | 68.75% |
| SNAP230616P00015000 | 2022-08-12 2:46PM EDT | 15.00 | 5.18 | 5.05 | 5.20 | -0.13 | -2.45% | 8 | 583 | 65.87% |
| SNAP230616P00017000 | 2022-08-11 10:19AM EDT | 17.00 | 6.61 | 6.55 | 6.75 | 0.00 | - | 10 | 46 | 64.21% |
| SNAP230616P00020000 | 2022-08-05 1:44PM EDT | 20.00 | 10.20 | 9.05 | 9.20 | 0.00 | - | 1 | 146 | 61.23% |
| SNAP230616P00022000 | 2022-08-11 1:31PM EDT | 22.00 | 11.14 | 10.80 | 11.00 | 0.00 | - | 2 | 221 | 59.77% |
| SNAP230616P00025000 | 2022-08-05 1:44PM EDT | 25.00 | 14.87 | 13.50 | 13.75 | 0.00 | - | 1 | 52 | 55.37% |
| SNAP230616P00030000 | 2022-08-05 9:58AM EDT | 30.00 | 19.77 | 18.35 | 18.55 | 0.00 | - | 1 | 12 | 51.37% |
© 2022 Yahoo. Todos los derechos reservados.
