U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.62+0.51 (+4.59%)
Al cierre: 04:02PM EDT
11.60 -0.02 (-0.17%)
Fuera de horario: 05:35PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616C000030002022-08-12 3:36PM EDT3.008.808.709.00+0.50+6.02%353110.16%
SNAP230616C000050002022-08-12 3:53PM EDT5.007.187.107.35+0.18+2.57%614897.85%
SNAP230616C000080002022-08-12 3:34PM EDT8.005.095.005.20+0.24+4.95%1472784.77%
SNAP230616C000100002022-08-12 3:59PM EDT10.003.983.904.10+0.38+10.56%901,82280.66%
SNAP230616C000120002022-08-12 3:56PM EDT12.003.073.003.10+0.25+8.87%2,3925,48376.17%
SNAP230616C000150002022-08-12 3:48PM EDT15.002.082.062.15+0.19+10.05%9711,09774.29%
SNAP230616C000170002022-08-12 3:00PM EDT17.001.551.581.70-0.05-3.13%621,30173.19%
SNAP230616C000200002022-08-12 3:52PM EDT20.001.121.111.15+0.12+12.00%592,18871.88%
SNAP230616C000220002022-08-12 3:10PM EDT22.000.880.850.97+0.09+11.39%2573171.88%
SNAP230616C000250002022-08-12 3:56PM EDT25.000.630.600.67+0.02+3.28%201,52770.90%
SNAP230616C000300002022-08-12 3:56PM EDT30.000.400.370.41+0.03+8.11%191,79371.29%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616P000030002022-08-12 2:08PM EDT3.000.170.130.18+0.04+30.77%112099.61%
SNAP230616P000050002022-08-12 3:20PM EDT5.000.440.400.48-0.01-2.22%132,11387.30%
SNAP230616P000080002022-08-11 2:27PM EDT8.001.351.211.280.00-12126,25676.71%
SNAP230616P000100002022-08-12 3:59PM EDT10.002.062.022.12-0.15-6.79%5,37751,97172.17%
SNAP230616P000120002022-08-11 2:38PM EDT12.003.253.053.20-0.05-1.52%107,18868.75%
SNAP230616P000150002022-08-12 2:46PM EDT15.005.185.055.20-0.13-2.45%858365.87%
SNAP230616P000170002022-08-11 10:19AM EDT17.006.616.556.750.00-104664.21%
SNAP230616P000200002022-08-05 1:44PM EDT20.0010.209.059.200.00-114661.23%
SNAP230616P000220002022-08-11 1:31PM EDT22.0011.1410.8011.000.00-222159.77%
SNAP230616P000250002022-08-05 1:44PM EDT25.0014.8713.5013.750.00-15255.37%
SNAP230616P000300002022-08-05 9:58AM EDT30.0019.7718.3518.550.00-11251.37%