SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616C000030002023-06-02 2:30PM EDT3.007.330.000.000.00-100.00%
SNAP230616C000040002023-05-17 10:10AM EDT4.004.850.000.000.00-100.00%
SNAP230616C000050002023-05-26 3:01PM EDT5.005.310.000.000.00-700.00%
SNAP230616C000055002023-06-02 1:43PM EDT5.504.950.000.000.00-200.00%
SNAP230616C000060002023-06-02 12:03PM EDT6.004.360.000.000.00-200.00%
SNAP230616C000070002023-06-01 1:19PM EDT7.003.400.000.000.00-100.00%
SNAP230616C000075002023-05-31 9:30AM EDT7.502.500.000.000.00-500.00%
SNAP230616C000080002023-06-02 11:08AM EDT8.002.460.000.000.00-100.00%
SNAP230616C000085002023-06-02 3:14PM EDT8.501.940.000.000.00-1400.00%
SNAP230616C000090002023-06-02 3:57PM EDT9.001.460.000.000.00-14500.00%
SNAP230616C000095002023-06-02 3:59PM EDT9.501.040.000.000.00-3600.00%
SNAP230616C000100002023-06-02 3:57PM EDT10.000.680.000.000.00-1,21600.00%
SNAP230616C000105002023-06-02 3:59PM EDT10.500.410.000.000.00-1,15901.56%
SNAP230616C000110002023-06-02 3:59PM EDT11.000.230.000.000.00-1,621012.50%
SNAP230616C000115002023-06-02 3:18PM EDT11.500.120.000.000.00-203012.50%
SNAP230616C000120002023-06-02 3:52PM EDT12.000.060.000.000.00-560025.00%
SNAP230616C000125002023-06-02 3:50PM EDT12.500.040.000.000.00-10025.00%
SNAP230616C000130002023-06-02 1:46PM EDT13.000.020.000.000.00-181025.00%
SNAP230616C000135002023-06-02 3:46PM EDT13.500.020.000.000.00-104050.00%
SNAP230616C000140002023-06-02 3:59PM EDT14.000.020.000.000.00-35050.00%
SNAP230616C000145002023-05-30 3:54PM EDT14.500.020.000.000.00-3050.00%
SNAP230616C000150002023-06-02 3:49PM EDT15.000.010.000.000.00-84050.00%
SNAP230616C000155002023-06-02 9:47AM EDT15.500.010.000.000.00-1050.00%
SNAP230616C000160002023-06-01 2:23PM EDT16.000.010.000.000.00-5050.00%
SNAP230616C000170002023-06-01 9:36AM EDT17.000.010.000.000.00-36050.00%
SNAP230616C000180002023-05-30 9:49AM EDT18.000.010.000.000.00-4050.00%
SNAP230616C000190002023-05-26 3:52PM EDT19.000.010.000.000.00-1050.00%
SNAP230616C000200002023-05-30 2:52PM EDT20.000.020.000.000.00-1050.00%
SNAP230616C000220002023-05-17 2:18PM EDT22.000.020.000.000.00-10050.00%
SNAP230616C000250002023-05-12 11:48AM EDT25.000.010.000.000.00-2050.00%
SNAP230616C000300002023-05-31 12:25PM EDT30.000.010.000.000.00-10050.00%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616P000030002023-05-26 1:00PM EDT3.000.010.000.000.00-50050.00%
SNAP230616P000040002023-05-25 9:33AM EDT4.000.010.000.000.00-2050.00%
SNAP230616P000050002023-05-25 1:14PM EDT5.000.010.000.000.00-1050.00%
SNAP230616P000060002023-06-02 9:59AM EDT6.000.010.000.000.00-1050.00%
SNAP230616P000065002023-05-23 2:26PM EDT6.500.010.000.000.00--050.00%
SNAP230616P000070002023-06-02 2:01PM EDT7.000.020.000.000.00-20050.00%
SNAP230616P000075002023-06-01 10:39AM EDT7.500.020.000.000.00-1050.00%
SNAP230616P000080002023-06-02 12:58PM EDT8.000.030.000.000.00-179050.00%
SNAP230616P000085002023-06-02 2:29PM EDT8.500.040.000.000.00-21025.00%
SNAP230616P000090002023-06-02 3:43PM EDT9.000.070.000.000.00-1,090025.00%
SNAP230616P000095002023-06-02 3:57PM EDT9.500.120.000.000.00-229012.50%
SNAP230616P000100002023-06-02 2:42PM EDT10.000.290.000.000.00-97906.25%
SNAP230616P000105002023-06-02 3:15PM EDT10.500.510.000.000.00-47500.00%
SNAP230616P000110002023-06-02 3:31PM EDT11.000.830.000.000.00-16100.00%
SNAP230616P000115002023-06-01 1:10PM EDT11.501.260.000.000.00-200.00%
SNAP230616P000120002023-06-02 10:08AM EDT12.001.700.000.000.00-100.00%
SNAP230616P000130002023-06-02 3:58PM EDT13.002.610.000.000.00-1600.00%
SNAP230616P000140002023-06-02 10:53AM EDT14.003.580.000.000.00-700.00%
SNAP230616P000150002023-06-02 11:36AM EDT15.004.610.000.000.00-800.00%
SNAP230616P000160002023-05-24 10:48AM EDT16.006.300.000.000.00-600.00%
SNAP230616P000170002023-03-21 2:26PM EDT17.005.856.806.950.00-2266221.88%
SNAP230616P000180002023-04-27 1:55PM EDT18.007.507.657.750.00--0189.84%
SNAP230616P000190002023-04-24 9:30AM EDT19.009.000.000.000.00--00.00%
SNAP230616P000200002023-05-03 12:05PM EDT20.0011.809.609.650.00-111176.56%
SNAP230616P000220002023-04-24 9:30AM EDT22.0012.000.000.000.00-2400.00%
SNAP230616P000250002023-03-08 10:34AM EDT25.0013.5714.4014.550.00-800.00%
SNAP230616P000300002023-03-17 9:30AM EDT30.0019.1019.2519.350.00-1210.00%