Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616C00003000 | 2023-01-27 3:06PM EST | 3.00 | 8.00 | 7.90 | 8.10 | +0.95 | +13.48% | 15 | 483 | 127.34% |
| SNAP230616C00005000 | 2023-01-20 1:48PM EST | 5.00 | 5.23 | 6.10 | 6.25 | 0.00 | - | 1 | 156 | 105.86% |
| SNAP230616C00006000 | 2023-01-25 1:07PM EST | 6.00 | 4.20 | 5.25 | 5.40 | 0.00 | - | 1 | 123 | 98.83% |
| SNAP230616C00007000 | 2023-01-26 2:42PM EST | 7.00 | 3.75 | 4.45 | 4.60 | 0.00 | - | 2 | 154 | 92.87% |
| SNAP230616C00008000 | 2023-01-27 1:45PM EST | 8.00 | 3.75 | 3.70 | 3.85 | +0.82 | +27.99% | 1 | 2,751 | 87.21% |
| SNAP230616C00009000 | 2023-01-27 2:20PM EST | 9.00 | 3.05 | 3.05 | 3.15 | +0.65 | +27.08% | 22 | 1,177 | 82.81% |
| SNAP230616C00010000 | 2023-01-27 3:55PM EST | 10.00 | 2.54 | 2.52 | 2.55 | +0.59 | +30.26% | 352 | 9,327 | 80.42% |
| SNAP230616C00011000 | 2023-01-27 3:56PM EST | 11.00 | 2.04 | 2.02 | 2.05 | +0.55 | +36.91% | 268 | 2,568 | 77.83% |
| SNAP230616C00012000 | 2023-01-27 3:47PM EST | 12.00 | 1.65 | 1.61 | 1.63 | +0.51 | +44.74% | 597 | 14,203 | 75.93% |
| SNAP230616C00013000 | 2023-01-27 3:44PM EST | 13.00 | 1.31 | 1.26 | 1.29 | +0.48 | +57.83% | 62 | 2,854 | 74.22% |
| SNAP230616C00014000 | 2023-01-27 3:58PM EST | 14.00 | 1.01 | 0.99 | 1.01 | +0.37 | +57.81% | 75 | 2,763 | 73.05% |
| SNAP230616C00015000 | 2023-01-27 3:59PM EST | 15.00 | 0.79 | 0.77 | 0.80 | +0.28 | +54.90% | 271 | 12,517 | 72.27% |
| SNAP230616C00016000 | 2023-01-27 3:48PM EST | 16.00 | 0.63 | 0.60 | 0.63 | +0.27 | +75.00% | 163 | 5,536 | 71.68% |
| SNAP230616C00017000 | 2023-01-27 3:27PM EST | 17.00 | 0.50 | 0.47 | 0.51 | +0.21 | +72.41% | 713 | 3,251 | 71.58% |
| SNAP230616C00020000 | 2023-01-27 3:29PM EST | 20.00 | 0.26 | 0.24 | 0.26 | +0.12 | +85.71% | 97 | 5,951 | 71.58% |
| SNAP230616C00022000 | 2023-01-27 2:28PM EST | 22.00 | 0.16 | 0.16 | 0.19 | +0.06 | +60.00% | 38 | 4,003 | 72.85% |
| SNAP230616C00025000 | 2023-01-27 3:31PM EST | 25.00 | 0.12 | 0.10 | 0.12 | +0.05 | +71.43% | 100 | 2,734 | 75.00% |
| SNAP230616C00030000 | 2023-01-27 3:48PM EST | 30.00 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 519 | 5,755 | 80.86% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00003000 | 2023-01-27 12:13PM EST | 3.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 23 | 1,842 | 107.03% |
| SNAP230616P00005000 | 2023-01-27 12:14PM EST | 5.00 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 11 | 3,970 | 90.04% |
| SNAP230616P00006000 | 2023-01-27 2:27PM EST | 6.00 | 0.25 | 0.25 | 0.27 | -0.04 | -13.79% | 55 | 7,391 | 84.77% |
| SNAP230616P00007000 | 2023-01-27 11:34AM EST | 7.00 | 0.47 | 0.41 | 0.44 | -0.05 | -9.62% | 1 | 5,965 | 79.88% |
| SNAP230616P00008000 | 2023-01-27 2:32PM EST | 8.00 | 0.69 | 0.68 | 0.70 | -0.11 | -13.75% | 34 | 32,719 | 77.73% |
| SNAP230616P00009000 | 2023-01-27 12:18PM EST | 9.00 | 1.03 | 1.00 | 1.02 | -0.13 | -11.21% | 26 | 5,702 | 74.61% |
| SNAP230616P00010000 | 2023-01-27 3:55PM EST | 10.00 | 1.43 | 1.41 | 1.44 | -0.21 | -12.80% | 331 | 66,044 | 72.27% |
| SNAP230616P00011000 | 2023-01-27 3:28PM EST | 11.00 | 1.91 | 1.90 | 1.94 | -0.31 | -13.96% | 167 | 3,851 | 70.07% |
| SNAP230616P00012000 | 2023-01-27 3:24PM EST | 12.00 | 2.51 | 2.48 | 2.52 | -0.35 | -12.24% | 37 | 10,388 | 68.16% |
| SNAP230616P00013000 | 2023-01-27 1:03PM EST | 13.00 | 3.20 | 3.10 | 3.20 | -0.35 | -9.86% | 29 | 2,598 | 66.11% |
| SNAP230616P00014000 | 2023-01-27 2:20PM EST | 14.00 | 3.89 | 3.80 | 3.95 | -0.89 | -18.62% | 15 | 714 | 64.45% |
| SNAP230616P00015000 | 2023-01-20 9:30AM EST | 15.00 | 5.85 | 4.60 | 4.75 | 0.00 | - | 10 | 708 | 63.62% |
| SNAP230616P00016000 | 2023-01-27 1:24PM EST | 16.00 | 5.55 | 5.45 | 5.55 | -1.05 | -15.91% | 4 | 397 | 61.72% |
| SNAP230616P00017000 | 2023-01-25 3:36PM EST | 17.00 | 7.45 | 6.30 | 6.45 | 0.00 | - | 7 | 238 | 60.35% |
| SNAP230616P00020000 | 2023-01-27 3:39PM EST | 20.00 | 9.05 | 9.10 | 9.25 | -0.70 | -7.18% | 4 | 560 | 56.64% |
| SNAP230616P00022000 | 2023-01-24 3:34PM EST | 22.00 | 11.85 | 11.05 | 11.20 | 0.00 | - | 21 | 459 | 54.69% |
| SNAP230616P00025000 | 2022-12-09 11:14AM EST | 25.00 | 15.50 | 15.70 | 15.85 | 0.00 | - | 2 | 0 | 159.47% |
| SNAP230616P00030000 | 2022-12-30 3:46PM EST | 30.00 | 21.16 | 18.95 | 19.20 | 0.00 | - | 1 | 1 | 87.30% |
© 2023 Yahoo. Todos los derechos reservados.
