U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.91+0.72 (+7.07%)
Al cierre: 04:01PM EST
10.94 +0.03 (+0.27%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616C000030002023-01-27 3:06PM EST3.008.007.908.10+0.95+13.48%15483127.34%
SNAP230616C000050002023-01-20 1:48PM EST5.005.236.106.250.00-1156105.86%
SNAP230616C000060002023-01-25 1:07PM EST6.004.205.255.400.00-112398.83%
SNAP230616C000070002023-01-26 2:42PM EST7.003.754.454.600.00-215492.87%
SNAP230616C000080002023-01-27 1:45PM EST8.003.753.703.85+0.82+27.99%12,75187.21%
SNAP230616C000090002023-01-27 2:20PM EST9.003.053.053.15+0.65+27.08%221,17782.81%
SNAP230616C000100002023-01-27 3:55PM EST10.002.542.522.55+0.59+30.26%3529,32780.42%
SNAP230616C000110002023-01-27 3:56PM EST11.002.042.022.05+0.55+36.91%2682,56877.83%
SNAP230616C000120002023-01-27 3:47PM EST12.001.651.611.63+0.51+44.74%59714,20375.93%
SNAP230616C000130002023-01-27 3:44PM EST13.001.311.261.29+0.48+57.83%622,85474.22%
SNAP230616C000140002023-01-27 3:58PM EST14.001.010.991.01+0.37+57.81%752,76373.05%
SNAP230616C000150002023-01-27 3:59PM EST15.000.790.770.80+0.28+54.90%27112,51772.27%
SNAP230616C000160002023-01-27 3:48PM EST16.000.630.600.63+0.27+75.00%1635,53671.68%
SNAP230616C000170002023-01-27 3:27PM EST17.000.500.470.51+0.21+72.41%7133,25171.58%
SNAP230616C000200002023-01-27 3:29PM EST20.000.260.240.26+0.12+85.71%975,95171.58%
SNAP230616C000220002023-01-27 2:28PM EST22.000.160.160.19+0.06+60.00%384,00372.85%
SNAP230616C000250002023-01-27 3:31PM EST25.000.120.100.12+0.05+71.43%1002,73475.00%
SNAP230616C000300002023-01-27 3:48PM EST30.000.070.060.08+0.02+40.00%5195,75580.86%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230616P000030002023-01-27 12:13PM EST3.000.040.030.04-0.01-20.00%231,842107.03%
SNAP230616P000050002023-01-27 12:14PM EST5.000.140.140.15-0.02-12.50%113,97090.04%
SNAP230616P000060002023-01-27 2:27PM EST6.000.250.250.27-0.04-13.79%557,39184.77%
SNAP230616P000070002023-01-27 11:34AM EST7.000.470.410.44-0.05-9.62%15,96579.88%
SNAP230616P000080002023-01-27 2:32PM EST8.000.690.680.70-0.11-13.75%3432,71977.73%
SNAP230616P000090002023-01-27 12:18PM EST9.001.031.001.02-0.13-11.21%265,70274.61%
SNAP230616P000100002023-01-27 3:55PM EST10.001.431.411.44-0.21-12.80%33166,04472.27%
SNAP230616P000110002023-01-27 3:28PM EST11.001.911.901.94-0.31-13.96%1673,85170.07%
SNAP230616P000120002023-01-27 3:24PM EST12.002.512.482.52-0.35-12.24%3710,38868.16%
SNAP230616P000130002023-01-27 1:03PM EST13.003.203.103.20-0.35-9.86%292,59866.11%
SNAP230616P000140002023-01-27 2:20PM EST14.003.893.803.95-0.89-18.62%1571464.45%
SNAP230616P000150002023-01-20 9:30AM EST15.005.854.604.750.00-1070863.62%
SNAP230616P000160002023-01-27 1:24PM EST16.005.555.455.55-1.05-15.91%439761.72%
SNAP230616P000170002023-01-25 3:36PM EST17.007.456.306.450.00-723860.35%
SNAP230616P000200002023-01-27 3:39PM EST20.009.059.109.25-0.70-7.18%456056.64%
SNAP230616P000220002023-01-24 3:34PM EST22.0011.8511.0511.200.00-2145954.69%
SNAP230616P000250002022-12-09 11:14AM EST25.0015.5015.7015.850.00-20159.47%
SNAP230616P000300002022-12-30 3:46PM EST30.0021.1618.9519.200.00-1187.30%