Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230721C00003000 | 2023-03-21 10:27AM EDT | 3.00 | 8.00 | 8.40 | 8.85 | 0.00 | - | 1 | 30 | 133.59% |
| SNAP230721C00004000 | 2023-03-24 10:10AM EDT | 4.00 | 7.60 | 7.55 | 7.90 | +0.20 | +2.70% | 1 | 10 | 130.08% |
| SNAP230721C00005000 | 2023-03-23 12:22PM EDT | 5.00 | 6.70 | 6.60 | 6.90 | 0.00 | - | 4 | 10 | 109.18% |
| SNAP230721C00006000 | 2023-03-24 10:13AM EDT | 6.00 | 5.80 | 5.70 | 5.95 | +0.20 | +3.57% | 2 | 30 | 97.46% |
| SNAP230721C00007000 | 2023-03-23 2:26PM EDT | 7.00 | 4.70 | 4.90 | 5.10 | 0.00 | - | 9 | 321 | 93.55% |
| SNAP230721C00008000 | 2023-03-24 2:02PM EDT | 8.00 | 4.16 | 4.15 | 4.25 | +0.21 | +5.32% | 27 | 288 | 87.89% |
| SNAP230721C00009000 | 2023-03-24 11:32AM EDT | 9.00 | 3.38 | 3.45 | 3.55 | +0.03 | +0.90% | 18 | 1,074 | 84.96% |
| SNAP230721C00010000 | 2023-03-24 10:55AM EDT | 10.00 | 2.81 | 2.82 | 3.05 | +0.23 | +8.91% | 14 | 1,626 | 84.96% |
| SNAP230721C00011000 | 2023-03-24 3:55PM EDT | 11.00 | 2.29 | 2.29 | 2.33 | -0.27 | -10.55% | 11 | 1,512 | 79.20% |
| SNAP230721C00012000 | 2023-03-24 3:27PM EDT | 12.00 | 1.86 | 1.82 | 1.88 | +0.14 | +8.14% | 38 | 2,445 | 77.49% |
| SNAP230721C00013000 | 2023-03-24 3:59PM EDT | 13.00 | 1.43 | 1.44 | 1.59 | +0.09 | +6.72% | 190 | 5,126 | 77.93% |
| SNAP230721C00014000 | 2023-03-24 3:59PM EDT | 14.00 | 1.14 | 1.13 | 1.27 | +0.07 | +6.54% | 405 | 3,718 | 76.71% |
| SNAP230721C00015000 | 2023-03-24 2:19PM EDT | 15.00 | 0.86 | 0.88 | 0.92 | +0.08 | +10.26% | 162 | 4,411 | 73.93% |
| SNAP230721C00016000 | 2023-03-24 2:25PM EDT | 16.00 | 0.67 | 0.69 | 0.72 | 0.00 | - | 86 | 1,683 | 73.34% |
| SNAP230721C00017000 | 2023-03-24 3:32PM EDT | 17.00 | 0.56 | 0.53 | 0.57 | -0.05 | -8.20% | 4 | 2,676 | 72.85% |
| SNAP230721C00018000 | 2023-03-23 12:28PM EDT | 18.00 | 0.42 | 0.41 | 0.44 | 0.00 | - | 4 | 950 | 72.27% |
| SNAP230721C00019000 | 2023-03-24 9:36AM EDT | 19.00 | 0.33 | 0.32 | 0.35 | +0.05 | +17.86% | 1 | 1,192 | 72.27% |
| SNAP230721C00020000 | 2023-03-24 2:12PM EDT | 20.00 | 0.25 | 0.26 | 0.27 | +0.02 | +8.70% | 11 | 4,729 | 72.27% |
Ponepor21 de julio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230721P00003000 | 2023-03-23 9:46AM EDT | 3.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 3,361 | 109.38% |
| SNAP230721P00004000 | 2023-03-22 10:44AM EDT | 4.00 | 0.04 | 0.04 | 0.13 | 0.00 | - | 32 | 270 | 112.11% |
| SNAP230721P00005000 | 2023-03-13 3:29PM EDT | 5.00 | 0.15 | 0.09 | 0.17 | 0.00 | - | 8 | 503 | 99.61% |
| SNAP230721P00006000 | 2023-03-22 3:47PM EDT | 6.00 | 0.18 | 0.18 | 0.26 | 0.00 | - | 20 | 734 | 92.38% |
| SNAP230721P00007000 | 2023-03-24 3:28PM EDT | 7.00 | 0.32 | 0.32 | 0.34 | +0.04 | +14.29% | 11 | 2,914 | 84.57% |
| SNAP230721P00008000 | 2023-03-23 2:50PM EDT | 8.00 | 0.56 | 0.50 | 0.54 | 0.00 | - | 16 | 1,773 | 80.37% |
| SNAP230721P00009000 | 2023-03-24 3:59PM EDT | 9.00 | 0.80 | 0.78 | 0.81 | -0.03 | -3.61% | 13 | 4,518 | 77.54% |
| SNAP230721P00010000 | 2023-03-23 3:31PM EDT | 10.00 | 1.19 | 1.13 | 1.16 | 0.00 | - | 291 | 2,605 | 74.80% |
| SNAP230721P00011000 | 2023-03-24 3:42PM EDT | 11.00 | 1.60 | 1.56 | 1.60 | +0.04 | +2.56% | 434 | 2,838 | 72.36% |
| SNAP230721P00012000 | 2023-03-24 3:42PM EDT | 12.00 | 2.13 | 2.03 | 2.27 | -0.03 | -1.39% | 18 | 2,598 | 72.17% |
| SNAP230721P00013000 | 2023-03-24 3:39PM EDT | 13.00 | 2.73 | 2.69 | 2.87 | -0.08 | -2.85% | 184 | 2,798 | 71.29% |
| SNAP230721P00014000 | 2023-03-24 2:57PM EDT | 14.00 | 3.45 | 3.35 | 3.45 | -0.55 | -13.75% | 10 | 751 | 67.29% |
| SNAP230721P00015000 | 2023-03-24 1:45PM EDT | 15.00 | 4.22 | 4.10 | 4.20 | -0.08 | -1.86% | 20 | 476 | 65.92% |
| SNAP230721P00016000 | 2023-03-24 3:55PM EDT | 16.00 | 5.00 | 4.90 | 5.00 | -0.45 | -8.26% | 31 | 341 | 64.36% |
| SNAP230721P00017000 | 2023-03-24 1:45PM EDT | 17.00 | 5.85 | 5.75 | 5.90 | -0.54 | -8.45% | 5 | 16 | 64.36% |
| SNAP230721P00018000 | 2023-03-23 12:01PM EDT | 18.00 | 6.70 | 6.65 | 6.80 | 0.00 | - | 2 | 63 | 64.06% |
| SNAP230721P00019000 | 2023-03-24 1:22PM EDT | 19.00 | 7.70 | 7.55 | 7.65 | -0.03 | -0.39% | 23 | 50 | 59.57% |
| SNAP230721P00020000 | 2023-03-07 2:12PM EDT | 20.00 | 8.15 | 8.45 | 8.65 | 0.00 | - | 4 | 25 | 58.98% |
© 2023 Yahoo. Todos los derechos reservados.
