U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.17 (+1.49%)
Al cierre: 04:01PM EDT
11.58 +0.02 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230721C000030002023-03-21 10:27AM EDT3.008.008.408.850.00-130133.59%
SNAP230721C000040002023-03-24 10:10AM EDT4.007.607.557.90+0.20+2.70%110130.08%
SNAP230721C000050002023-03-23 12:22PM EDT5.006.706.606.900.00-410109.18%
SNAP230721C000060002023-03-24 10:13AM EDT6.005.805.705.95+0.20+3.57%23097.46%
SNAP230721C000070002023-03-23 2:26PM EDT7.004.704.905.100.00-932193.55%
SNAP230721C000080002023-03-24 2:02PM EDT8.004.164.154.25+0.21+5.32%2728887.89%
SNAP230721C000090002023-03-24 11:32AM EDT9.003.383.453.55+0.03+0.90%181,07484.96%
SNAP230721C000100002023-03-24 10:55AM EDT10.002.812.823.05+0.23+8.91%141,62684.96%
SNAP230721C000110002023-03-24 3:55PM EDT11.002.292.292.33-0.27-10.55%111,51279.20%
SNAP230721C000120002023-03-24 3:27PM EDT12.001.861.821.88+0.14+8.14%382,44577.49%
SNAP230721C000130002023-03-24 3:59PM EDT13.001.431.441.59+0.09+6.72%1905,12677.93%
SNAP230721C000140002023-03-24 3:59PM EDT14.001.141.131.27+0.07+6.54%4053,71876.71%
SNAP230721C000150002023-03-24 2:19PM EDT15.000.860.880.92+0.08+10.26%1624,41173.93%
SNAP230721C000160002023-03-24 2:25PM EDT16.000.670.690.720.00-861,68373.34%
SNAP230721C000170002023-03-24 3:32PM EDT17.000.560.530.57-0.05-8.20%42,67672.85%
SNAP230721C000180002023-03-23 12:28PM EDT18.000.420.410.440.00-495072.27%
SNAP230721C000190002023-03-24 9:36AM EDT19.000.330.320.35+0.05+17.86%11,19272.27%
SNAP230721C000200002023-03-24 2:12PM EDT20.000.250.260.27+0.02+8.70%114,72972.27%
Ponepor21 de julio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230721P000030002023-03-23 9:46AM EDT3.000.010.010.030.00-23,361109.38%
SNAP230721P000040002023-03-22 10:44AM EDT4.000.040.040.130.00-32270112.11%
SNAP230721P000050002023-03-13 3:29PM EDT5.000.150.090.170.00-850399.61%
SNAP230721P000060002023-03-22 3:47PM EDT6.000.180.180.260.00-2073492.38%
SNAP230721P000070002023-03-24 3:28PM EDT7.000.320.320.34+0.04+14.29%112,91484.57%
SNAP230721P000080002023-03-23 2:50PM EDT8.000.560.500.540.00-161,77380.37%
SNAP230721P000090002023-03-24 3:59PM EDT9.000.800.780.81-0.03-3.61%134,51877.54%
SNAP230721P000100002023-03-23 3:31PM EDT10.001.191.131.160.00-2912,60574.80%
SNAP230721P000110002023-03-24 3:42PM EDT11.001.601.561.60+0.04+2.56%4342,83872.36%
SNAP230721P000120002023-03-24 3:42PM EDT12.002.132.032.27-0.03-1.39%182,59872.17%
SNAP230721P000130002023-03-24 3:39PM EDT13.002.732.692.87-0.08-2.85%1842,79871.29%
SNAP230721P000140002023-03-24 2:57PM EDT14.003.453.353.45-0.55-13.75%1075167.29%
SNAP230721P000150002023-03-24 1:45PM EDT15.004.224.104.20-0.08-1.86%2047665.92%
SNAP230721P000160002023-03-24 3:55PM EDT16.005.004.905.00-0.45-8.26%3134164.36%
SNAP230721P000170002023-03-24 1:45PM EDT17.005.855.755.90-0.54-8.45%51664.36%
SNAP230721P000180002023-03-23 12:01PM EDT18.006.706.656.800.00-26364.06%
SNAP230721P000190002023-03-24 1:22PM EDT19.007.707.557.65-0.03-0.39%235059.57%
SNAP230721P000200002023-03-07 2:12PM EDT20.008.158.458.650.00-42558.98%