SNAP - Snap Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 5 | 94 | 3.00 | 0.03 | 0.00 | - | 5 | 3,650 |
| 5.30 | 0.00 | - | 1 | 61 | 5.00 | 0.07 | 0.00 | - | 26 | 1,658 |
| 4.55 | 0.00 | - | 2 | 83 | 6.00 | 0.12 | -0.02 | -14.29% | 18 | 27,253 |
| 3.35 | 0.00 | - | 4 | 527 | 7.00 | 0.24 | -0.06 | -20.00% | 112 | 8,063 |
| 2.91 | -0.09 | -3.00% | 10,009 | 10,620 | 8.00 | 0.46 | -0.02 | -4.17% | 43 | 3,469 |
| 2.25 | -0.03 | -1.32% | 39 | 0 | 9.00 | 0.75 | -0.03 | -3.85% | 20 | 18,486 |
| 1.68 | -0.03 | -1.75% | 173 | 5,018 | 10.00 | 1.15 | -0.05 | -4.17% | 130 | 18,720 |
| 1.22 | -0.02 | -1.61% | 3,444 | 0 | 11.00 | 1.69 | -0.07 | -3.98% | 582 | 4,575 |
| 0.88 | -0.03 | -3.30% | 15 | 8,227 | 12.00 | 2.39 | -0.17 | -6.64% | 35 | 5,766 |
| 0.64 | -0.03 | -4.48% | 36 | 2,674 | 13.00 | 3.35 | 0.00 | - | 243 | 1,888 |
| 0.45 | -0.05 | -10.00% | 2 | 2,154 | 14.00 | 3.88 | -1.89 | -32.76% | 1 | 449 |
| 0.35 | -0.03 | -7.89% | 8 | 8,148 | 15.00 | 6.74 | 0.00 | - | 1 | 545 |
| 0.25 | -0.02 | -7.41% | 3 | 1,672 | 16.00 | 7.66 | 0.00 | - | 10 | 149 |
| 0.18 | -0.03 | -14.29% | 1 | 3,190 | 17.00 | 8.64 | 0.00 | - | 5 | 73 |
| 0.09 | +0.01 | +12.50% | 83 | 4,944 | 20.00 | 10.17 | 0.00 | - | 43 | 158 |
| 0.06 | 0.00 | - | 25 | 8,379 | 22.00 | 13.80 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. Todos los derechos reservados.