Llamadas
20 de octubre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.00 | 0.00 | - | 1 | 75 | 3.00 | 0.02 | 0.00 | - | 200 | 648 |
5.75 | 0.00 | - | 2 | 58 | 4.00 | 0.11 | 0.00 | - | 1 | 139 |
5.45 | 0.00 | - | 3 | 100 | 5.00 | 0.12 | +0.01 | +9.09% | 100 | 747 |
4.72 | 0.00 | - | 1 | 140 | 6.00 | 0.22 | 0.00 | - | 12 | 6,738 |
3.75 | 0.00 | - | 24 | 219 | 7.00 | 0.39 | 0.00 | - | 133 | 3,114 |
2.76 | -0.29 | -9.51% | 75 | 383 | 8.00 | 0.65 | 0.00 | - | 160 | 7,559 |
2.17 | -0.36 | -14.23% | 162 | 1,856 | 9.00 | 0.98 | 0.00 | - | 48 | 0 |
1.88 | 0.00 | - | 127 | 3,206 | 10.00 | 1.60 | +0.13 | +8.84% | 1 | 2,755 |
1.25 | -0.17 | -11.97% | 4 | 3,751 | 11.00 | 2.12 | +0.14 | +7.07% | 11 | 3,953 |
1.00 | -0.11 | -9.91% | 35 | 2,483 | 12.00 | 2.56 | 0.00 | - | 4 | 7,244 |
0.73 | -0.12 | -14.12% | 11 | 1,995 | 13.00 | 5.20 | 0.00 | - | 3 | 254 |
0.61 | 0.00 | - | 2 | 0 | 14.00 | 5.60 | 0.00 | - | 6 | 686 |
0.50 | 0.00 | - | 5 | 2,539 | 15.00 | 5.35 | 0.00 | - | 1 | 481 |
0.42 | 0.00 | - | 3 | 646 | 16.00 | 7.67 | 0.00 | - | 5 | 89 |
0.33 | 0.00 | - | 2 | 3,831 | 17.00 | 8.63 | 0.00 | - | 5 | 179 |
0.23 | 0.00 | - | 1 | 858 | 18.00 | 7.50 | 0.00 | - | 1 | 177 |
0.22 | 0.00 | - | 10 | 511 | 19.00 | 8.55 | 0.00 | - | 14 | 61 |
0.14 | -0.03 | -17.65% | 6 | 1,409 | 20.00 | 10.20 | 0.00 | - | 120 | 121 |