U.S. markets closed
F S&P 500
4,594.00 -6.75 (-0.15%) F Dow Jones
36,295.00 -8.00 (-0.02%) F Nasdaq
15,978.50 -45.25 (-0.28%) E-mini Russell 2000 Index Futur
1,862.90 -2.80 (-0.15%) Petróleo
73.80 -0.27 (-0.36%) Oro
2,108.40 +18.70 (+0.89%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | +3.09 | +30.90% | 8 | 8 | 1.00 | 0.01 | 0.00 | - | - | 0 |
| 6.74 | 0.00 | - | 2 | 1 | 2.00 | 0.01 | 0.00 | - | - | 7 |
| 11.00 | 0.00 | - | 12 | 15 | 3.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 4 | 4.00 | 0.03 | 0.00 | - | 1 | 123 |
| 8.75 | 0.00 | - | 5 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 564 |
| 8.25 | +8.25 | - | - | 4 | 5.50 | - | - | - | - | - |
| 6.77 | 0.00 | - | 5 | 56 | 6.00 | 0.01 | 0.00 | - | 1 | 1,196 |
| 7.35 | +7.35 | - | - | 34 | 6.50 | 0.03 | 0.00 | - | 12 | 12 |
| 6.10 | 0.00 | - | 3 | 69 | 7.00 | 0.01 | 0.00 | - | 4 | 11,142 |
| 6.20 | +0.34 | +5.80% | 1 | 985 | 8.00 | 0.07 | 0.00 | - | 3 | 9,727 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | - | 60 |
| 5.18 | +0.39 | +8.14% | 3 | 5,937 | 9.00 | 0.01 | 0.00 | - | 20 | 7,297 |
| 4.63 | +1.14 | +32.66% | 5 | 7 | 9.50 | 0.02 | 0.00 | - | 1 | 35 |
| 4.10 | +0.26 | +6.77% | 191 | 24,238 | 10.00 | 0.01 | -0.01 | -50.00% | 71 | 34,748 |
| 3.66 | +0.39 | +11.93% | 11 | 114 | 10.50 | 0.01 | 0.00 | - | 16 | 212 |
| 3.17 | +0.34 | +12.01% | 45 | 35,380 | 11.00 | 0.01 | -0.01 | -50.00% | 47 | 8,667 |
| 2.72 | +0.34 | +14.29% | 2 | 273 | 11.50 | 0.03 | 0.00 | - | 11 | 789 |
| 2.13 | +0.23 | +12.11% | 176 | 37,708 | 12.00 | 0.03 | -0.02 | -40.00% | 860 | 7,248 |
| 1.62 | +0.23 | +16.55% | 26 | 7,248 | 12.50 | 0.07 | -0.03 | -30.00% | 1,564 | 8,296 |
| 1.25 | +0.20 | +19.05% | 355 | 15,870 | 13.00 | 0.12 | -0.08 | -40.00% | 650 | 1,719 |
| 0.87 | +0.16 | +22.54% | 15,585 | 15,171 | 13.50 | 0.24 | -0.10 | -29.41% | 2,523 | 1,754 |
| 0.57 | +0.13 | +29.55% | 1,347 | 3,609 | 14.00 | 0.42 | -0.14 | -25.00% | 2,617 | 2,340 |
| 0.34 | +0.06 | +21.43% | 786 | 967 | 14.50 | 0.71 | -0.20 | -21.98% | 85 | 90 |
| 0.21 | +0.04 | +23.53% | 3,594 | 1,320 | 15.00 | 1.07 | -0.19 | -15.08% | 20 | 71 |
| 0.13 | +0.01 | +8.33% | 120 | 186 | 15.50 | 1.82 | 0.00 | - | 5 | 10 |
| 0.08 | +0.02 | +33.33% | 87 | 557 | 16.00 | 2.08 | -0.12 | -5.45% | 20 | 20 |
| 0.05 | +0.02 | +66.67% | 15 | 310 | 17.00 | 3.15 | 0.00 | - | 9 | 8 |
| 0.03 | +0.03 | - | - | 57 | 17.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 651 | 18.00 | 9.55 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 36 | 136 | 19.00 | 4.85 | +4.85 | - | - | 8 |
| 0.01 | 0.00 | - | 20 | 65 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.