Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240119C00025000 | 2021-12-03 1:23PM EST | 25.00 | 25.65 | 25.05 | 29.50 | 0.00 | - | 4 | 17 | 64.01% |
| SNAP240119C00030000 | 2021-12-03 12:42PM EST | 30.00 | 21.90 | 21.90 | 26.00 | 0.00 | - | 6 | 152 | 60.77% |
| SNAP240119C00035000 | 2021-12-06 10:39AM EST | 35.00 | 20.00 | 19.05 | 23.00 | 0.00 | - | 1 | 133 | 58.64% |
| SNAP240119C00040000 | 2021-12-06 2:11PM EST | 40.00 | 17.96 | 16.75 | 19.00 | +0.96 | +5.65% | 6 | 523 | 54.58% |
| SNAP240119C00045000 | 2021-12-06 2:13PM EST | 45.00 | 16.35 | 15.45 | 18.50 | +0.85 | +5.48% | 7 | 1,033 | 59.10% |
| SNAP240119C00050000 | 2021-12-06 1:53PM EST | 50.00 | 14.40 | 12.20 | 16.10 | +1.25 | +9.51% | 1 | 878 | 54.74% |
| SNAP240119C00055000 | 2021-12-06 2:50PM EST | 55.00 | 12.56 | 10.30 | 15.00 | +1.18 | +10.37% | 104 | 1,809 | 54.82% |
| SNAP240119C00060000 | 2021-12-06 10:18AM EST | 60.00 | 10.50 | 10.60 | 14.00 | 0.00 | - | 4 | 1,615 | 58.36% |
| SNAP240119C00065000 | 2021-12-06 10:52AM EST | 65.00 | 9.50 | 8.65 | 12.00 | -2.00 | -17.39% | 3 | 528 | 55.40% |
| SNAP240119C00070000 | 2021-12-06 11:29AM EST | 70.00 | 9.05 | 7.50 | 11.00 | +0.65 | +7.74% | 5 | 591 | 55.21% |
| SNAP240119C00075000 | 2021-12-06 9:56AM EST | 75.00 | 7.00 | 6.50 | 10.00 | -1.00 | -12.50% | 4 | 1,166 | 54.83% |
| SNAP240119C00080000 | 2021-12-06 3:09PM EST | 80.00 | 7.08 | 5.15 | 9.50 | +0.08 | +1.14% | 28 | 506 | 54.35% |
| SNAP240119C00085000 | 2021-12-06 9:39AM EST | 85.00 | 6.15 | 5.70 | 7.00 | 0.00 | - | 1 | 512 | 53.30% |
| SNAP240119C00090000 | 2021-12-03 2:43PM EST | 90.00 | 3.05 | 4.55 | 8.00 | 0.00 | - | 1 | 139 | 55.38% |
| SNAP240119C00095000 | 2021-11-30 11:35AM EST | 95.00 | 5.30 | 3.15 | 7.50 | 0.00 | - | 1 | 384 | 53.82% |
| SNAP240119C00100000 | 2021-12-06 11:29AM EST | 100.00 | 4.99 | 3.75 | 7.00 | -0.01 | -0.20% | 2 | 1,308 | 56.02% |
| SNAP240119C00105000 | 2021-12-01 3:20PM EST | 105.00 | 4.88 | 3.45 | 7.00 | 0.00 | - | 2 | 534 | 57.27% |
| SNAP240119C00110000 | 2021-12-01 3:20PM EST | 110.00 | 3.95 | 3.20 | 6.50 | 0.00 | - | 4 | 1,264 | 57.44% |
| SNAP240119C00115000 | 2021-12-06 3:39PM EST | 115.00 | 3.81 | 3.00 | 4.00 | +0.21 | +5.83% | 54 | 1,999 | 53.01% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240119P00025000 | 2021-12-03 10:34AM EST | 25.00 | 3.05 | 1.53 | 4.20 | 0.00 | - | 1 | 338 | 53.16% |
| SNAP240119P00030000 | 2021-12-03 3:19PM EST | 30.00 | 4.87 | 3.60 | 7.50 | 0.00 | - | 5 | 71 | 58.03% |
| SNAP240119P00035000 | 2021-12-03 9:30AM EST | 35.00 | 5.87 | 6.30 | 9.50 | 0.00 | - | 2 | 16 | 57.67% |
| SNAP240119P00040000 | 2021-12-03 12:26PM EST | 40.00 | 9.29 | 8.35 | 10.00 | 0.00 | - | 120 | 348 | 51.22% |
| SNAP240119P00045000 | 2021-12-06 1:12PM EST | 45.00 | 12.08 | 12.00 | 13.95 | -0.57 | -4.51% | 45 | 2,218 | 54.76% |
| SNAP240119P00050000 | 2021-12-03 2:24PM EST | 50.00 | 17.80 | 13.25 | 17.50 | 0.00 | - | 5 | 1,521 | 51.53% |
| SNAP240119P00055000 | 2021-12-03 11:06AM EST | 55.00 | 18.75 | 16.35 | 20.50 | 0.00 | - | 3 | 6,254 | 50.07% |
| SNAP240119P00060000 | 2021-12-03 12:13PM EST | 60.00 | 23.02 | 20.10 | 24.00 | 0.00 | - | 2 | 2,599 | 57.03% |
| SNAP240119P00065000 | 2021-12-06 11:10AM EST | 65.00 | 26.20 | 24.50 | 28.00 | +0.37 | +1.43% | 20 | 11,328 | 51.31% |
| SNAP240119P00070000 | 2021-11-30 3:50PM EST | 70.00 | 30.00 | 27.65 | 31.95 | 0.00 | - | 10 | 180 | 57.49% |
| SNAP240119P00075000 | 2021-11-18 2:41PM EST | 75.00 | 28.55 | 31.75 | 36.00 | 0.00 | - | 2 | 594 | 57.32% |
| SNAP240119P00080000 | 2021-12-06 3:09PM EST | 80.00 | 37.96 | 35.85 | 40.00 | -1.64 | -4.14% | 3 | 7,867 | 56.60% |
| SNAP240119P00085000 | 2021-11-18 12:35PM EST | 85.00 | 37.77 | 40.85 | 44.50 | 0.00 | - | 1 | 11 | 50.45% |
| SNAP240119P00090000 | 2021-11-18 2:41PM EST | 90.00 | 41.15 | 45.45 | 49.00 | 0.00 | - | 2 | 31 | 51.01% |
| SNAP240119P00095000 | 2021-10-18 1:36AM EST | 95.00 | 33.35 | 46.85 | 50.50 | 0.00 | - | - | 30 | 45.78% |
| SNAP240119P00105000 | 2021-10-14 10:45AM EST | 105.00 | 41.00 | 53.40 | 56.25 | 0.00 | - | 35 | 36 | 0.00% |
| SNAP240119P00115000 | 2021-11-22 12:53PM EST | 115.00 | 69.85 | 68.00 | 72.00 | 0.00 | - | 4 | 50 | 50.29% |
© 2021 Yahoo. Todos los derechos reservados.
