U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
47.92+1.13 (+2.42%)
Al cierre: 04:00PM EST
47.81 -0.11 (-0.23%)
Fuera de horario: 07:19PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240119C000250002021-12-03 1:23PM EST25.0025.6525.0529.500.00-41764.01%
SNAP240119C000300002021-12-03 12:42PM EST30.0021.9021.9026.000.00-615260.77%
SNAP240119C000350002021-12-06 10:39AM EST35.0020.0019.0523.000.00-113358.64%
SNAP240119C000400002021-12-06 2:11PM EST40.0017.9616.7519.00+0.96+5.65%652354.58%
SNAP240119C000450002021-12-06 2:13PM EST45.0016.3515.4518.50+0.85+5.48%71,03359.10%
SNAP240119C000500002021-12-06 1:53PM EST50.0014.4012.2016.10+1.25+9.51%187854.74%
SNAP240119C000550002021-12-06 2:50PM EST55.0012.5610.3015.00+1.18+10.37%1041,80954.82%
SNAP240119C000600002021-12-06 10:18AM EST60.0010.5010.6014.000.00-41,61558.36%
SNAP240119C000650002021-12-06 10:52AM EST65.009.508.6512.00-2.00-17.39%352855.40%
SNAP240119C000700002021-12-06 11:29AM EST70.009.057.5011.00+0.65+7.74%559155.21%
SNAP240119C000750002021-12-06 9:56AM EST75.007.006.5010.00-1.00-12.50%41,16654.83%
SNAP240119C000800002021-12-06 3:09PM EST80.007.085.159.50+0.08+1.14%2850654.35%
SNAP240119C000850002021-12-06 9:39AM EST85.006.155.707.000.00-151253.30%
SNAP240119C000900002021-12-03 2:43PM EST90.003.054.558.000.00-113955.38%
SNAP240119C000950002021-11-30 11:35AM EST95.005.303.157.500.00-138453.82%
SNAP240119C001000002021-12-06 11:29AM EST100.004.993.757.00-0.01-0.20%21,30856.02%
SNAP240119C001050002021-12-01 3:20PM EST105.004.883.457.000.00-253457.27%
SNAP240119C001100002021-12-01 3:20PM EST110.003.953.206.500.00-41,26457.44%
SNAP240119C001150002021-12-06 3:39PM EST115.003.813.004.00+0.21+5.83%541,99953.01%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240119P000250002021-12-03 10:34AM EST25.003.051.534.200.00-133853.16%
SNAP240119P000300002021-12-03 3:19PM EST30.004.873.607.500.00-57158.03%
SNAP240119P000350002021-12-03 9:30AM EST35.005.876.309.500.00-21657.67%
SNAP240119P000400002021-12-03 12:26PM EST40.009.298.3510.000.00-12034851.22%
SNAP240119P000450002021-12-06 1:12PM EST45.0012.0812.0013.95-0.57-4.51%452,21854.76%
SNAP240119P000500002021-12-03 2:24PM EST50.0017.8013.2517.500.00-51,52151.53%
SNAP240119P000550002021-12-03 11:06AM EST55.0018.7516.3520.500.00-36,25450.07%
SNAP240119P000600002021-12-03 12:13PM EST60.0023.0220.1024.000.00-22,59957.03%
SNAP240119P000650002021-12-06 11:10AM EST65.0026.2024.5028.00+0.37+1.43%2011,32851.31%
SNAP240119P000700002021-11-30 3:50PM EST70.0030.0027.6531.950.00-1018057.49%
SNAP240119P000750002021-11-18 2:41PM EST75.0028.5531.7536.000.00-259457.32%
SNAP240119P000800002021-12-06 3:09PM EST80.0037.9635.8540.00-1.64-4.14%37,86756.60%
SNAP240119P000850002021-11-18 12:35PM EST85.0037.7740.8544.500.00-11150.45%
SNAP240119P000900002021-11-18 2:41PM EST90.0041.1545.4549.000.00-23151.01%
SNAP240119P000950002021-10-18 1:36AM EST95.0033.3546.8550.500.00--3045.78%
SNAP240119P001050002021-10-14 10:45AM EST105.0041.0053.4056.250.00-35360.00%
SNAP240119P001150002021-11-22 12:53PM EST115.0069.8568.0072.000.00-45050.29%