U.S. markets open in 23 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.02 (-0.20%)
Al cierre: 04:00PM EST
9.82 +0.01 (+0.05%)
Antes de la apertura del mercado: 09:07AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.250.00-15843.000.220.00-2996
5.870.00-16595.000.650.00-128,429
4.000.00-3651,8728.001.680.00-913,926
3.150.00-127,51510.002.840.00-510,757
2.180.00-19,10913.004.720.00-110,818
1.680.00-2712,91315.006.300.00-13011,549
1.310.00-2,2234,91917.007.650.00-1725
0.950.00-58619,12120.0010.600.00-23,259
0.790.00-19,01423.0013.100.00-17,047
0.580.00-123,90825.0015.250.00-62,811
0.450.00-1732,15928.0018.200.00-61,025
0.380.00-1,01226,32330.0019.600.00-55
0.340.00-125,19833.0023.000.00-15
0.280.00-234,66035.0025.100.00-1010
0.230.00-104,36037.0027.150.00-48104
0.200.00-117,02040.0030.200.00-563384
0.200.00-1102,36142.0034.550.00-60
0.170.00-614,65245.0034.550.00-11
0.170.00-549047.0033.500.00-300
0.140.00-318,84150.0040.000.00-688273
0.110.00-310,74755.0045.100.00-20600
0.120.00-16,07360.0050.050.00-10
0.080.00-51,81565.0054.900.00-90
0.100.00-53,62870.0059.440.00-10
0.080.00-505,25975.0062.000.00-20
0.090.00-11,78980.0066.730.00-20
0.100.00-1001,50985.0061.700.00-10
0.090.00-375690.0080.150.00-10
0.070.00-21,75795.0051.840.00-630
0.070.00-22,645100.0066.650.00-17
0.050.00-4824105.0041.000.00-3536
0.050.00-21,324110.0098.350.00-10
0.040.00-692,438115.00103.300.00-10