Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EST. Mercado abierto.
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 6 | 42 | 1.00 | 0.01 | 0.00 | - | 10 | 50 |
| 10.75 | 0.00 | - | 14 | 120 | 2.00 | 0.03 | 0.00 | - | 1 | 48 |
| 10.75 | +0.75 | +7.50% | 30 | 988 | 3.00 | 0.01 | 0.00 | - | 5 | 2,535 |
| 5.45 | 0.00 | - | 5 | 0 | 4.00 | 0.01 | 0.00 | - | 4 | 848 |
| 8.80 | +0.78 | +9.73% | 34 | 1,162 | 5.00 | 0.01 | 0.00 | - | 37 | 12,540 |
| 8.00 | +1.70 | +26.98% | 1 | 66 | 6.00 | 0.01 | 0.00 | - | 240 | 8,282 |
| 6.80 | +0.75 | +12.40% | 16 | 475 | 7.00 | 0.01 | 0.00 | - | 55 | 15,414 |
| 5.84 | +0.77 | +15.19% | 24 | 2,900 | 8.00 | 0.03 | +0.01 | +50.00% | 2 | 40,725 |
| 4.85 | +0.75 | +18.29% | 20 | 5,489 | 9.00 | 0.04 | 0.00 | - | 25 | 21,564 |
| 3.90 | +0.77 | +24.60% | 595 | 18,785 | 10.00 | 0.06 | -0.02 | -25.00% | 331 | 29,830 |
| 2.99 | +0.74 | +32.89% | 260 | 14,341 | 11.00 | 0.12 | -0.05 | -29.41% | 266 | 15,719 |
| 2.10 | +0.63 | +42.86% | 3,937 | 42,683 | 12.00 | 0.25 | -0.13 | -34.21% | 831 | 12,841 |
| 1.41 | +0.56 | +65.88% | 1,549 | 38,547 | 13.00 | 0.52 | -0.25 | -32.47% | 1,337 | 13,157 |
| 0.84 | +0.37 | +78.72% | 3,711 | 12,972 | 14.00 | 0.96 | -0.40 | -29.41% | 1,605 | 2,697 |
| 0.49 | +0.25 | +104.17% | 5,903 | 35,351 | 15.00 | 1.60 | -0.60 | -27.27% | 294 | 11,268 |
| 0.27 | +0.13 | +92.86% | 1,600 | 3,446 | 16.00 | 2.40 | -1.32 | -35.48% | 69 | 0 |
| 0.16 | +0.08 | +100.00% | 131 | 16,731 | 17.00 | 3.10 | -1.18 | -27.57% | 1 | 2 |
| 0.09 | +0.04 | +80.00% | 168 | 2,309 | 18.00 | 5.78 | 0.00 | - | 1 | 1 |
| 0.07 | +0.04 | +133.33% | 206 | 2,189 | 19.00 | 6.99 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1,061 | 30,674 | 20.00 | 8.68 | 0.00 | - | 4 | 6 |
| 0.04 | +0.03 | +300.00% | 10 | 116 | 21.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 15 | 25 | 22.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 12 | 16,876 | 23.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 31 | 7,993 | 25.00 | 16.30 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 13,999 | 28.00 | 17.55 | 0.00 | - | 310 | 3 |
| 0.01 | 0.00 | - | 11 | 30,621 | 30.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 5,775 | 33.00 | 23.15 | 0.00 | - | 50 | 5 |
| 0.01 | 0.00 | - | 12 | 5,032 | 35.00 | 25.15 | 0.00 | - | 50 | 4 |
| 0.01 | 0.00 | - | 7 | 4,339 | 37.00 | 24.25 | 0.00 | - | 128 | 0 |
| 0.01 | 0.00 | - | 1 | 15,353 | 40.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 2,962 | 42.00 | 30.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 110 | 14,767 | 45.00 | 30.90 | -1.35 | -4.19% | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 9,182 | 47.00 | 34.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 20,473 | 50.00 | 36.20 | -0.90 | -2.43% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 11,707 | 55.00 | 41.15 | -1.10 | -2.60% | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 6,665 | 60.00 | 46.15 | -1.10 | -2.33% | 3 | 0 |
| 0.01 | 0.00 | - | 109 | 2,529 | 65.00 | 56.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 4,755 | 70.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 6,795 | 75.00 | 65.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,106 | 80.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 4,319 | 85.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 1,425 | 90.00 | 80.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 150 | 2,114 | 95.00 | 84.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 150 | 3,080 | 100.00 | 91.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 911 | 105.00 | 95.76 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,454 | 110.00 | 101.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 91,790 | 115.00 | 102.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.