U.S. markets open in 3 hours 53 minutes
F S&P 500
3,926.25 -20.75 (-0.53%) F Dow Jones
31,881.00 -190.00 (-0.59%) F Nasdaq
12,606.50 -38.25 (-0.30%) E-mini Russell 2000 Index Futur
1,728.10 -10.30 (-0.59%) Petróleo
65.37 -1.37 (-2.05%) Oro
1,997.40 +23.90 (+1.21%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.66 | 0.00 | - | 1 | 0 | 3.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 17 | 0 | 5.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 3 | 0 | 8.00 | 1.22 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 102 | 0 | 10.00 | 2.09 | 0.00 | - | 18 | 0 |
| 2.02 | 0.00 | - | 138 | 0 | 13.00 | 3.95 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 2,054 | 0 | 15.00 | 5.31 | 0.00 | - | 20 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 17.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 143 | 0 | 20.00 | 9.20 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 76 | 0 | 23.00 | 12.93 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 282 | 0 | 25.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 15 | 0 | 28.00 | 17.71 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 30.00 | 18.94 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 33.00 | 25.30 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 17 | 0 | 35.00 | 25.69 | 0.00 | - | 1 | 9 |
| 0.14 | 0.00 | - | 166 | 0 | 37.00 | 26.75 | 0.00 | - | 120 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 40.00 | 29.75 | 0.00 | - | 120 | 0 |
| 0.11 | 0.00 | - | 41 | 0 | 42.00 | 30.90 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 124 | 0 | 45.00 | 35.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 115 | 0 | 47.00 | 33.50 | 0.00 | - | 30 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 50.00 | 40.35 | 0.00 | - | 405 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 55.00 | 45.24 | 0.00 | - | 530 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 60.00 | 49.00 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 65.00 | 54.65 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 70.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | 62.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 85.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 175 | 0 | 90.00 | 80.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 1,820 | 95.00 | 84.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 105 | 0 | 100.00 | 90.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | 95.30 | 0.00 | - | 35 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 110.00 | 100.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 115.00 | 105.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
