U.S. markets close in 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.85+0.87 (+6.66%)
A partir del 03:53PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.750.00-6421.000.010.00-1050
10.750.00-141202.000.030.00-148
10.75+0.75+7.50%309883.000.010.00-52,535
5.450.00-504.000.010.00-4848
8.80+0.78+9.73%341,1625.000.010.00-3712,540
8.00+1.70+26.98%1666.000.010.00-2408,282
6.80+0.75+12.40%164757.000.010.00-5515,414
5.84+0.77+15.19%242,9008.000.03+0.01+50.00%240,725
4.85+0.75+18.29%205,4899.000.040.00-2521,564
3.90+0.77+24.60%59518,78510.000.06-0.02-25.00%33129,830
2.99+0.74+32.89%26014,34111.000.12-0.05-29.41%26615,719
2.10+0.63+42.86%3,93742,68312.000.25-0.13-34.21%83112,841
1.41+0.56+65.88%1,54938,54713.000.52-0.25-32.47%1,33713,157
0.84+0.37+78.72%3,71112,97214.000.96-0.40-29.41%1,6052,697
0.49+0.25+104.17%5,90335,35115.001.60-0.60-27.27%29411,268
0.27+0.13+92.86%1,6003,44616.002.40-1.32-35.48%690
0.16+0.08+100.00%13116,73117.003.10-1.18-27.57%12
0.09+0.04+80.00%1682,30918.005.780.00-11
0.07+0.04+133.33%2062,18919.006.990.00-10
0.04+0.01+33.33%1,06130,67420.008.680.00-46
0.04+0.03+300.00%1011621.00-----
0.02+0.01+100.00%152522.00-----
0.03+0.02+200.00%1216,87623.0013.400.00-30
0.02+0.01+100.00%317,99325.0016.300.00-111
0.010.00-113,99928.0017.550.00-3103
0.010.00-1130,62130.0018.550.00-10
0.02-0.01-33.33%125,77533.0023.150.00-505
0.010.00-125,03235.0025.150.00-504
0.010.00-74,33937.0024.250.00-1280
0.010.00-115,35340.0027.300.00-20
0.01-0.01-50.00%72,96242.0030.900.00-60
0.010.00-11014,76745.0030.90-1.35-4.19%11
0.020.00-59,18247.0034.250.00-50
0.010.00-120,47350.0036.20-0.90-2.43%10
0.010.00-211,70755.0041.15-1.10-2.60%10
0.010.00-146,66560.0046.15-1.10-2.33%30
0.010.00-1092,52965.0056.400.00-60
0.010.00-14,75570.0060.300.00-10
0.010.00-26,79575.0065.600.00-10
0.010.00-12,10680.0070.300.00-10
0.010.00-304,31985.0061.700.00-10
0.010.00-81,42590.0080.300.00-10
0.020.00-1502,11495.0084.500.00-60
0.010.00-1503,080100.0091.650.00-10
0.010.00-4911105.0095.760.00-20
0.020.00-21,454110.00101.360.00-10
0.010.00-191,790115.00102.250.00-10