U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
10.70+0.05+0.47%1443.000.390.00-2154
9.350.00-3455.000.85+0.05+6.25%901,504
7.42-0.03-0.40%171018.001.84-0.02-1.08%10468
6.44+0.04+0.62%331,18010.002.800.00-231,144
5.10-0.10-1.92%111,32113.004.55+0.10+2.25%1009,312
4.40-0.10-2.22%84,00515.005.65-0.05-0.88%1029,298
3.83-0.12-3.04%2239117.007.000.00-1298
3.05-0.10-3.17%1,0594,61220.009.20+0.10+1.10%1,8951,454
2.51-0.29-10.36%102,27423.0012.000.00-37,945
2.30-0.30-11.54%301,90825.0013.250.00-23,525
1.820.00-11,68828.0015.750.00-12,327
1.57-0.11-6.55%173,24430.0017.75-0.15-0.84%22,219
1.24-0.07-5.34%53,91433.0020.150.00-43,233
1.22-0.18-12.86%42,96135.0021.850.00-287,752
1.13+0.03+2.73%23,79737.0024.630.00-50895
0.92+0.02+2.22%69,12940.0026.210.00-46,180
0.84-0.03-3.45%12,10442.0028.350.00-1744
0.690.00-714,02945.0031.600.00-11,821
0.62+0.01+1.64%131247.0033.800.00-159
0.55-0.06-9.84%3012,24550.0036.120.00-2327
0.49-0.06-10.91%19,97755.0042.150.00-13,258
0.360.00-264,27060.0047.970.00-5336
0.320.00-101,87065.0050.110.00-30
0.28-0.01-3.45%82,36670.0056.580.00-11
0.250.00-75,24675.0062.00+10.30+19.92%20
0.260.00-31,36280.0066.730.00-20
0.19-0.03-13.64%31,28485.0061.700.00-10
0.200.00-136990.0055.700.00-122
0.16-0.04-20.00%101,70995.0051.840.00-630
0.170.00-202,458100.0066.650.00-17
0.290.00-5782105.0041.000.00-3536
0.150.00-71,377110.0085.440.00--0
0.100.00-1988,666115.00100.780.00-10