U.S. markets close in 2 hours 24 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.76+0.78 (+5.97%)
A partir del 01:36PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621C000010002023-11-27 9:32AM EST1.0011.5012.5012.850.00-265210.94%
SNAP240621C000020002023-11-03 10:26AM EST2.008.9011.7511.850.00-1124131.25%
SNAP240621C000030002023-10-25 10:26AM EST3.006.959.509.650.00-1200.00%
SNAP240621C000040002023-11-17 9:51AM EST4.007.909.759.950.00-112497.27%
SNAP240621C000050002023-11-30 10:27AM EST5.009.208.909.00+0.97+11.79%129994.73%
SNAP240621C000060002023-11-24 11:37AM EST6.006.807.808.100.00-14579.49%
SNAP240621C000070002023-11-14 9:40AM EST7.005.517.057.150.00-15378.13%
SNAP240621C000080002023-11-30 12:38PM EST8.006.386.206.30+0.88+16.00%191,01174.02%
SNAP240621C000090002023-11-30 10:18AM EST9.005.565.405.50+1.46+35.61%325070.75%
SNAP240621C000100002023-11-30 12:50PM EST10.004.784.604.70+0.78+19.50%1,34710,05866.02%
SNAP240621C000110002023-11-30 12:55PM EST11.004.033.954.05+0.68+20.30%11,91464.99%
SNAP240621C000120002023-11-30 1:07PM EST12.003.353.303.40+0.55+19.64%2097,04462.21%
SNAP240621C000130002023-11-30 10:03AM EST13.002.842.772.81+0.59+26.22%1151,91760.35%
SNAP240621C000140002023-11-30 12:14PM EST14.002.402.302.33+0.53+28.34%941,76259.18%
SNAP240621C000150002023-11-30 11:26AM EST15.001.921.901.92+0.41+27.15%41413,02858.25%
SNAP240621C000160002023-11-30 11:47AM EST16.001.571.561.58+0.34+27.64%2021,24857.57%
SNAP240621C000170002023-11-30 1:19PM EST17.001.291.261.29+0.33+34.38%2216,75856.74%
SNAP240621C000180002023-11-30 12:19PM EST18.001.101.041.05+0.40+57.14%10628856.40%
SNAP240621C000190002023-11-29 9:38AM EST19.000.960.850.87+0.32+50.00%622756.30%
SNAP240621C000200002023-11-30 12:48PM EST20.000.730.700.71+0.21+40.38%25910,61956.15%
SNAP240621C000210002023-11-30 10:45AM EST21.000.600.580.59+0.18+42.86%16556.25%
SNAP240621C000220002023-11-30 1:16PM EST22.000.470.470.49+0.15+46.88%311,92956.15%
SNAP240621C000230002023-11-30 9:31AM EST23.000.410.400.41+0.12+41.38%667356.54%
SNAP240621C000250002023-11-29 2:28PM EST25.000.340.280.30+0.13+61.90%43,24057.13%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621P000010002023-06-26 8:30AM EST1.000.050.000.000.00--2550.00%
SNAP240621P000020002023-11-13 1:59PM EST2.000.020.000.050.00-2276120.31%
SNAP240621P000030002023-11-13 1:59PM EST3.000.030.000.060.00-225097.66%
SNAP240621P000040002023-11-17 9:31AM EST4.000.050.000.070.00-51,16781.25%
SNAP240621P000050002023-11-28 3:48PM EST5.000.070.050.060.00-125,00073.05%
SNAP240621P000060002023-11-15 9:32AM EST6.000.150.090.100.00-43,12067.58%
SNAP240621P000070002023-11-29 1:45PM EST7.000.190.160.170.00-22,25063.87%
SNAP240621P000080002023-11-30 10:27AM EST8.000.260.250.27-0.04-13.33%414,99960.16%
SNAP240621P000090002023-11-30 9:52AM EST9.000.410.410.42-0.09-18.00%6984,05058.01%
SNAP240621P000100002023-11-30 11:55AM EST10.000.610.620.63-0.11-15.28%2065,26055.96%
SNAP240621P000110002023-11-30 10:11AM EST11.000.880.890.91-0.16-15.38%503,32554.10%
SNAP240621P000120002023-11-30 12:08PM EST12.001.231.251.26-0.20-13.99%1234,07852.69%
SNAP240621P000130002023-11-30 12:02PM EST13.001.661.671.69-0.26-13.54%221,65951.22%
SNAP240621P000140002023-11-30 11:58AM EST14.002.162.162.18-0.32-12.90%493,40149.85%
SNAP240621P000150002023-11-30 10:36AM EST15.002.672.732.77-1.02-27.64%711,07848.93%
SNAP240621P000160002023-11-30 9:49AM EST16.003.253.303.45-1.10-25.29%41548.54%
SNAP240621P000170002023-10-27 9:25AM EST17.007.784.854.950.00-5066.26%
SNAP240621P000180002023-10-23 2:22PM EST18.008.605.856.000.00-123472.71%
SNAP240621P000190002023-10-24 9:23AM EST19.009.256.756.850.00-73974.80%
SNAP240621P000200002023-11-27 2:55PM EST20.007.406.506.600.00-15086644.34%
SNAP240621P000210002023-11-28 3:36PM EST21.008.277.407.450.00-1241.31%
SNAP240621P000220002023-10-24 8:42AM EST22.0012.259.659.750.00-8085.35%
SNAP240621P000250002023-10-23 8:32AM EST25.0015.700.000.000.00-1000.00%