Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EST. Mercado abierto.
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00001000 | 2023-11-27 9:32AM EST | 1.00 | 11.50 | 12.50 | 12.85 | 0.00 | - | 2 | 65 | 210.94% |
| SNAP240621C00002000 | 2023-11-03 10:26AM EST | 2.00 | 8.90 | 11.75 | 11.85 | 0.00 | - | 1 | 124 | 131.25% |
| SNAP240621C00003000 | 2023-10-25 10:26AM EST | 3.00 | 6.95 | 9.50 | 9.65 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240621C00004000 | 2023-11-17 9:51AM EST | 4.00 | 7.90 | 9.75 | 9.95 | 0.00 | - | 1 | 124 | 97.27% |
| SNAP240621C00005000 | 2023-11-30 10:27AM EST | 5.00 | 9.20 | 8.90 | 9.00 | +0.97 | +11.79% | 1 | 299 | 94.73% |
| SNAP240621C00006000 | 2023-11-24 11:37AM EST | 6.00 | 6.80 | 7.80 | 8.10 | 0.00 | - | 1 | 45 | 79.49% |
| SNAP240621C00007000 | 2023-11-14 9:40AM EST | 7.00 | 5.51 | 7.05 | 7.15 | 0.00 | - | 1 | 53 | 78.13% |
| SNAP240621C00008000 | 2023-11-30 12:38PM EST | 8.00 | 6.38 | 6.20 | 6.30 | +0.88 | +16.00% | 19 | 1,011 | 74.02% |
| SNAP240621C00009000 | 2023-11-30 10:18AM EST | 9.00 | 5.56 | 5.40 | 5.50 | +1.46 | +35.61% | 3 | 250 | 70.75% |
| SNAP240621C00010000 | 2023-11-30 12:50PM EST | 10.00 | 4.78 | 4.60 | 4.70 | +0.78 | +19.50% | 1,347 | 10,058 | 66.02% |
| SNAP240621C00011000 | 2023-11-30 12:55PM EST | 11.00 | 4.03 | 3.95 | 4.05 | +0.68 | +20.30% | 1 | 1,914 | 64.99% |
| SNAP240621C00012000 | 2023-11-30 1:07PM EST | 12.00 | 3.35 | 3.30 | 3.40 | +0.55 | +19.64% | 209 | 7,044 | 62.21% |
| SNAP240621C00013000 | 2023-11-30 10:03AM EST | 13.00 | 2.84 | 2.77 | 2.81 | +0.59 | +26.22% | 115 | 1,917 | 60.35% |
| SNAP240621C00014000 | 2023-11-30 12:14PM EST | 14.00 | 2.40 | 2.30 | 2.33 | +0.53 | +28.34% | 94 | 1,762 | 59.18% |
| SNAP240621C00015000 | 2023-11-30 11:26AM EST | 15.00 | 1.92 | 1.90 | 1.92 | +0.41 | +27.15% | 414 | 13,028 | 58.25% |
| SNAP240621C00016000 | 2023-11-30 11:47AM EST | 16.00 | 1.57 | 1.56 | 1.58 | +0.34 | +27.64% | 202 | 1,248 | 57.57% |
| SNAP240621C00017000 | 2023-11-30 1:19PM EST | 17.00 | 1.29 | 1.26 | 1.29 | +0.33 | +34.38% | 22 | 16,758 | 56.74% |
| SNAP240621C00018000 | 2023-11-30 12:19PM EST | 18.00 | 1.10 | 1.04 | 1.05 | +0.40 | +57.14% | 106 | 288 | 56.40% |
| SNAP240621C00019000 | 2023-11-29 9:38AM EST | 19.00 | 0.96 | 0.85 | 0.87 | +0.32 | +50.00% | 6 | 227 | 56.30% |
| SNAP240621C00020000 | 2023-11-30 12:48PM EST | 20.00 | 0.73 | 0.70 | 0.71 | +0.21 | +40.38% | 259 | 10,619 | 56.15% |
| SNAP240621C00021000 | 2023-11-30 10:45AM EST | 21.00 | 0.60 | 0.58 | 0.59 | +0.18 | +42.86% | 1 | 65 | 56.25% |
| SNAP240621C00022000 | 2023-11-30 1:16PM EST | 22.00 | 0.47 | 0.47 | 0.49 | +0.15 | +46.88% | 3 | 11,929 | 56.15% |
| SNAP240621C00023000 | 2023-11-30 9:31AM EST | 23.00 | 0.41 | 0.40 | 0.41 | +0.12 | +41.38% | 66 | 73 | 56.54% |
| SNAP240621C00025000 | 2023-11-29 2:28PM EST | 25.00 | 0.34 | 0.28 | 0.30 | +0.13 | +61.90% | 4 | 3,240 | 57.13% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00001000 | 2023-06-26 8:30AM EST | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| SNAP240621P00002000 | 2023-11-13 1:59PM EST | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 120.31% |
| SNAP240621P00003000 | 2023-11-13 1:59PM EST | 3.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 250 | 97.66% |
| SNAP240621P00004000 | 2023-11-17 9:31AM EST | 4.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 1,167 | 81.25% |
| SNAP240621P00005000 | 2023-11-28 3:48PM EST | 5.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 12 | 5,000 | 73.05% |
| SNAP240621P00006000 | 2023-11-15 9:32AM EST | 6.00 | 0.15 | 0.09 | 0.10 | 0.00 | - | 4 | 3,120 | 67.58% |
| SNAP240621P00007000 | 2023-11-29 1:45PM EST | 7.00 | 0.19 | 0.16 | 0.17 | 0.00 | - | 2 | 2,250 | 63.87% |
| SNAP240621P00008000 | 2023-11-30 10:27AM EST | 8.00 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 4 | 14,999 | 60.16% |
| SNAP240621P00009000 | 2023-11-30 9:52AM EST | 9.00 | 0.41 | 0.41 | 0.42 | -0.09 | -18.00% | 698 | 4,050 | 58.01% |
| SNAP240621P00010000 | 2023-11-30 11:55AM EST | 10.00 | 0.61 | 0.62 | 0.63 | -0.11 | -15.28% | 206 | 5,260 | 55.96% |
| SNAP240621P00011000 | 2023-11-30 10:11AM EST | 11.00 | 0.88 | 0.89 | 0.91 | -0.16 | -15.38% | 50 | 3,325 | 54.10% |
| SNAP240621P00012000 | 2023-11-30 12:08PM EST | 12.00 | 1.23 | 1.25 | 1.26 | -0.20 | -13.99% | 123 | 4,078 | 52.69% |
| SNAP240621P00013000 | 2023-11-30 12:02PM EST | 13.00 | 1.66 | 1.67 | 1.69 | -0.26 | -13.54% | 22 | 1,659 | 51.22% |
| SNAP240621P00014000 | 2023-11-30 11:58AM EST | 14.00 | 2.16 | 2.16 | 2.18 | -0.32 | -12.90% | 49 | 3,401 | 49.85% |
| SNAP240621P00015000 | 2023-11-30 10:36AM EST | 15.00 | 2.67 | 2.73 | 2.77 | -1.02 | -27.64% | 71 | 1,078 | 48.93% |
| SNAP240621P00016000 | 2023-11-30 9:49AM EST | 16.00 | 3.25 | 3.30 | 3.45 | -1.10 | -25.29% | 4 | 15 | 48.54% |
| SNAP240621P00017000 | 2023-10-27 9:25AM EST | 17.00 | 7.78 | 4.85 | 4.95 | 0.00 | - | 5 | 0 | 66.26% |
| SNAP240621P00018000 | 2023-10-23 2:22PM EST | 18.00 | 8.60 | 5.85 | 6.00 | 0.00 | - | 12 | 34 | 72.71% |
| SNAP240621P00019000 | 2023-10-24 9:23AM EST | 19.00 | 9.25 | 6.75 | 6.85 | 0.00 | - | 7 | 39 | 74.80% |
| SNAP240621P00020000 | 2023-11-27 2:55PM EST | 20.00 | 7.40 | 6.50 | 6.60 | 0.00 | - | 150 | 866 | 44.34% |
| SNAP240621P00021000 | 2023-11-28 3:36PM EST | 21.00 | 8.27 | 7.40 | 7.45 | 0.00 | - | 1 | 2 | 41.31% |
| SNAP240621P00022000 | 2023-10-24 8:42AM EST | 22.00 | 12.25 | 9.65 | 9.75 | 0.00 | - | 8 | 0 | 85.35% |
| SNAP240621P00025000 | 2023-10-23 8:32AM EST | 25.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.