SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00001000 | 2023-05-30 12:34PM EDT | 1.00 | 9.35 | 9.30 | 9.50 | 0.00 | - | 1 | 13 | 134.38% |
| SNAP240621C00002000 | 2023-05-31 9:47AM EDT | 2.00 | 8.25 | 8.40 | 8.60 | +0.05 | +0.61% | 11 | 6 | 113.28% |
| SNAP240621C00003000 | 2023-05-23 3:41PM EDT | 3.00 | 7.10 | 7.55 | 7.70 | 0.00 | - | 2 | 19 | 100.20% |
| SNAP240621C00004000 | 2023-05-25 3:20PM EDT | 4.00 | 6.30 | 6.70 | 6.90 | 0.00 | - | 4 | 31 | 91.89% |
| SNAP240621C00005000 | 2023-05-31 1:07PM EDT | 5.00 | 5.65 | 5.95 | 6.10 | 0.00 | - | 77 | 237 | 85.84% |
| SNAP240621C00008000 | 2023-05-31 3:55PM EDT | 8.00 | 3.95 | 4.05 | 4.15 | 0.00 | - | 3 | 374 | 76.17% |
| SNAP240621C00010000 | 2023-06-01 3:53PM EDT | 10.00 | 3.05 | 3.00 | 3.10 | +0.24 | +8.54% | 8 | 508 | 70.56% |
| SNAP240621C00012000 | 2023-06-01 3:24PM EDT | 12.00 | 2.35 | 2.26 | 2.33 | +0.35 | +17.50% | 15 | 1,073 | 68.16% |
| SNAP240621C00015000 | 2023-06-01 2:02PM EDT | 15.00 | 1.51 | 1.46 | 1.52 | +0.17 | +12.69% | 6 | 3,079 | 65.67% |
| SNAP240621C00017000 | 2023-06-01 11:10AM EDT | 17.00 | 1.08 | 1.11 | 1.16 | +0.02 | +1.89% | 1 | 7,570 | 64.94% |
| SNAP240621C00020000 | 2023-06-01 2:06PM EDT | 20.00 | 0.80 | 0.76 | 0.79 | +0.12 | +17.65% | 13 | 5,878 | 64.45% |
| SNAP240621C00022000 | 2023-06-01 10:39AM EDT | 22.00 | 0.57 | 0.59 | 0.63 | +0.01 | +1.79% | 5 | 4,852 | 64.36% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00002000 | 2023-06-01 9:30AM EDT | 2.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 24 | 212 | 90.23% |
| SNAP240621P00003000 | 2023-05-01 1:02PM EDT | 3.00 | 0.19 | 0.09 | 0.15 | 0.00 | - | 1 | 36 | 79.10% |
| SNAP240621P00004000 | 2023-06-01 11:59AM EDT | 4.00 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 25 | 1,623 | 74.22% |
| SNAP240621P00005000 | 2023-05-30 1:13PM EDT | 5.00 | 0.42 | 0.40 | 0.44 | 0.00 | - | 150 | 2,551 | 70.70% |
| SNAP240621P00008000 | 2023-05-31 3:10PM EDT | 8.00 | 1.41 | 1.30 | 1.34 | 0.00 | - | 1 | 8,892 | 62.50% |
| SNAP240621P00010000 | 2023-05-30 12:05PM EDT | 10.00 | 2.24 | 2.20 | 2.26 | 0.00 | - | 1 | 731 | 58.15% |
| SNAP240621P00012000 | 2023-06-01 1:27PM EDT | 12.00 | 3.40 | 3.35 | 3.45 | -0.10 | -2.86% | 30 | 1,478 | 54.83% |
| SNAP240621P00015000 | 2023-06-01 9:56AM EDT | 15.00 | 5.57 | 5.50 | 5.60 | -0.13 | -2.28% | 108 | 678 | 50.49% |
| SNAP240621P00017000 | 2023-05-08 9:39AM EDT | 17.00 | 8.80 | 7.15 | 7.25 | 0.00 | - | 50 | 146 | 49.71% |
| SNAP240621P00020000 | 2023-05-22 2:43PM EDT | 20.00 | 10.22 | 9.80 | 9.90 | 0.00 | - | 1 | 12 | 45.31% |
| SNAP240621P00022000 | 2023-05-26 3:41PM EDT | 22.00 | 11.75 | 11.70 | 11.80 | 0.00 | - | 1 | 1 | 43.95% |
© 2023 Yahoo. Todos los derechos reservados.