SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621C000010002023-05-30 12:34PM EDT1.009.359.309.500.00-113134.38%
SNAP240621C000020002023-05-31 9:47AM EDT2.008.258.408.60+0.05+0.61%116113.28%
SNAP240621C000030002023-05-23 3:41PM EDT3.007.107.557.700.00-219100.20%
SNAP240621C000040002023-05-25 3:20PM EDT4.006.306.706.900.00-43191.89%
SNAP240621C000050002023-05-31 1:07PM EDT5.005.655.956.100.00-7723785.84%
SNAP240621C000080002023-05-31 3:55PM EDT8.003.954.054.150.00-337476.17%
SNAP240621C000100002023-06-01 3:53PM EDT10.003.053.003.10+0.24+8.54%850870.56%
SNAP240621C000120002023-06-01 3:24PM EDT12.002.352.262.33+0.35+17.50%151,07368.16%
SNAP240621C000150002023-06-01 2:02PM EDT15.001.511.461.52+0.17+12.69%63,07965.67%
SNAP240621C000170002023-06-01 11:10AM EDT17.001.081.111.16+0.02+1.89%17,57064.94%
SNAP240621C000200002023-06-01 2:06PM EDT20.000.800.760.79+0.12+17.65%135,87864.45%
SNAP240621C000220002023-06-01 10:39AM EDT22.000.570.590.63+0.01+1.79%54,85264.36%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621P000020002023-06-01 9:30AM EDT2.000.040.020.100.00-2421290.23%
SNAP240621P000030002023-05-01 1:02PM EDT3.000.190.090.150.00-13679.10%
SNAP240621P000040002023-06-01 11:59AM EDT4.000.250.230.25-0.01-3.85%251,62374.22%
SNAP240621P000050002023-05-30 1:13PM EDT5.000.420.400.440.00-1502,55170.70%
SNAP240621P000080002023-05-31 3:10PM EDT8.001.411.301.340.00-18,89262.50%
SNAP240621P000100002023-05-30 12:05PM EDT10.002.242.202.260.00-173158.15%
SNAP240621P000120002023-06-01 1:27PM EDT12.003.403.353.45-0.10-2.86%301,47854.83%
SNAP240621P000150002023-06-01 9:56AM EDT15.005.575.505.60-0.13-2.28%10867850.49%
SNAP240621P000170002023-05-08 9:39AM EDT17.008.807.157.250.00-5014649.71%
SNAP240621P000200002023-05-22 2:43PM EDT20.0010.229.809.900.00-11245.31%
SNAP240621P000220002023-05-26 3:41PM EDT22.0011.7511.7011.800.00-1143.95%