U.S. markets open in 4 hours 19 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.08-0.31 (-2.72%)
Al cierre: 04:04PM EDT
10.57 -0.51 (-4.60%)
Antes de la apertura del mercado: 05:10AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621C000010002024-02-21 2:57PM EDT1.009.829.3011.500.00-363535.94%
SNAP240621C000020002024-04-11 3:54PM EDT2.009.400.000.000.00-400.00%
SNAP240621C000030002024-02-07 12:28PM EDT3.008.399.4010.500.00-165625.39%
SNAP240621C000040002024-02-07 11:04AM EDT4.008.008.409.500.00-1124474.61%
SNAP240621C000050002024-04-15 3:00PM EDT5.005.450.000.000.00-100.00%
SNAP240621C000060002024-04-18 10:38AM EDT6.005.590.000.000.00-100.00%
SNAP240621C000070002024-04-19 1:29PM EDT7.004.500.000.000.00-2100.00%
SNAP240621C000080002024-04-24 2:58PM EDT8.003.400.000.000.00-6500.00%
SNAP240621C000090002024-04-22 3:52PM EDT9.002.750.000.000.00-3800.00%
SNAP240621C000100002024-04-24 3:58PM EDT10.002.080.000.000.00-31500.00%
SNAP240621C000110002024-04-24 3:59PM EDT11.001.570.000.000.00-47300.00%
SNAP240621C000120002024-04-24 3:59PM EDT12.001.180.000.000.00-1,30606.25%
SNAP240621C000130002024-04-24 3:59PM EDT13.000.890.000.000.00-2,420012.50%
SNAP240621C000140002024-04-24 3:59PM EDT14.000.650.000.000.00-115012.50%
SNAP240621C000150002024-04-24 3:59PM EDT15.000.500.000.000.00-746025.00%
SNAP240621C000160002024-04-24 3:54PM EDT16.000.380.000.000.00-192025.00%
SNAP240621C000170002024-04-24 1:43PM EDT17.000.310.000.000.00-37025.00%
SNAP240621C000180002024-04-24 1:03PM EDT18.000.230.000.000.00-1025.00%
SNAP240621C000190002024-04-24 12:32PM EDT19.000.190.000.000.00-100025.00%
SNAP240621C000200002024-04-24 3:58PM EDT20.000.140.000.000.00-128025.00%
SNAP240621C000210002024-04-22 1:57PM EDT21.000.090.000.000.00-1050.00%
SNAP240621C000220002024-04-24 2:27PM EDT22.000.100.000.000.00-22050.00%
SNAP240621C000230002024-04-24 3:33PM EDT23.000.080.000.000.00-10050.00%
SNAP240621C000240002024-04-23 2:47PM EDT24.000.100.000.000.00-20050.00%
SNAP240621C000250002024-04-23 3:39PM EDT25.000.070.000.000.00-3050.00%
SNAP240621C000260002024-04-24 11:47AM EDT26.000.050.000.000.00-40050.00%
SNAP240621C000270002024-04-12 3:55PM EDT27.000.040.000.000.00-11050.00%
SNAP240621C000280002024-04-24 12:39PM EDT28.000.050.000.000.00-5050.00%
SNAP240621C000290002024-04-04 11:29AM EDT29.000.040.000.000.00-200050.00%
SNAP240621C000300002024-04-22 10:00AM EDT30.000.050.000.000.00-1050.00%
SNAP240621C000310002024-03-21 12:13PM EDT31.000.040.020.050.00-40160114.84%
SNAP240621C000320002024-04-04 11:57AM EDT32.000.020.000.000.00-1050.00%
SNAP240621C000350002024-04-18 12:58PM EDT35.000.020.000.000.00-10050.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621P000010002024-03-15 3:44PM EDT1.000.010.000.280.00-554414.06%
SNAP240621P000020002023-11-13 2:59PM EDT2.000.020.000.010.00-2276168.75%
SNAP240621P000030002024-03-13 9:30AM EDT3.000.010.000.000.00-11,40150.00%
SNAP240621P000040002024-03-12 10:22AM EDT4.000.020.000.250.00-11,402169.53%
SNAP240621P000050002024-04-24 1:54PM EDT5.000.040.000.000.00-5050.00%
SNAP240621P000060002024-04-22 11:45AM EDT6.000.070.000.000.00-7050.00%
SNAP240621P000070002024-04-24 3:41PM EDT7.000.160.000.000.00-11025.00%
SNAP240621P000080002024-04-24 3:50PM EDT8.000.290.000.000.00-275025.00%
SNAP240621P000090002024-04-24 1:11PM EDT9.000.550.000.000.00-161012.50%
SNAP240621P000100002024-04-24 3:57PM EDT10.000.900.000.000.00-2,51806.25%
SNAP240621P000110002024-04-24 1:03PM EDT11.001.400.000.000.00-16200.78%
SNAP240621P000120002024-04-24 2:15PM EDT12.002.030.000.000.00-56200.00%
SNAP240621P000130002024-04-24 12:32PM EDT13.002.780.000.000.00-13400.00%
SNAP240621P000140002024-04-24 3:35PM EDT14.003.500.000.000.00-200.00%
SNAP240621P000150002024-04-24 10:54AM EDT15.004.400.000.000.00-2600.00%
SNAP240621P000160002024-04-23 12:21PM EDT16.004.850.000.000.00-300.00%
SNAP240621P000170002024-04-22 12:48PM EDT17.006.150.000.000.00-500.00%
SNAP240621P000180002024-04-01 12:44PM EDT18.006.850.000.000.00-1700.00%
SNAP240621P000190002024-04-18 1:13PM EDT19.007.500.000.000.00-700.00%
SNAP240621P000200002024-04-23 11:20AM EDT20.008.550.000.000.00-300.00%
SNAP240621P000210002024-02-08 4:15PM EDT21.0010.008.658.750.00-1,61000.00%
SNAP240621P000220002024-04-19 10:08AM EDT22.0010.250.000.000.00-200.00%
SNAP240621P000230002024-02-07 3:37PM EDT23.0011.6510.6010.700.00-1,17000.00%
SNAP240621P000240002024-02-07 3:36PM EDT24.0012.7011.5511.700.00-61000.00%
SNAP240621P000250002024-03-05 12:08PM EDT25.0014.1513.7513.800.00-2000.00%
SNAP240621P000260002024-02-07 3:30PM EDT26.0014.8513.5514.650.00-30000.00%
SNAP240621P000270002024-02-07 3:34PM EDT27.0015.8014.1515.000.00-29000.00%
SNAP240621P000280002024-02-06 4:51PM EDT28.0011.0016.1016.200.00-100.00%
SNAP240621P000290002024-01-12 1:20PM EDT29.0012.5017.6017.950.00-10106.25%
SNAP240621P000300002024-02-06 11:04AM EDT30.0013.2018.1018.200.00--00.00%
SNAP240621P000310002024-01-30 11:01AM EDT31.0014.4519.9020.000.00--0112.50%
SNAP240621P000320002024-02-02 3:31PM EDT32.0015.2520.4020.850.00-100.00%
SNAP240621P000350002024-04-22 9:45AM EDT35.0023.600.000.000.00--00.00%