Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 65 | 1.00 | 0.05 | 0.00 | - | - | 25 |
| 8.90 | 0.00 | - | 1 | 124 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 6.95 | 0.00 | - | 12 | 0 | 3.00 | 0.03 | 0.00 | - | 2 | 250 |
| 7.90 | 0.00 | - | 1 | 124 | 4.00 | 0.05 | 0.00 | - | 5 | 1,167 |
| 9.17 | 0.00 | - | 1 | 298 | 5.00 | 0.05 | 0.00 | - | 72 | 4,991 |
| 6.80 | 0.00 | - | 1 | 45 | 6.00 | 0.15 | 0.00 | - | 4 | 3,120 |
| 7.25 | 0.00 | - | 1 | 54 | 7.00 | 0.15 | +0.01 | +7.14% | 144 | 2,250 |
| 6.52 | 0.00 | - | 2 | 997 | 8.00 | 0.25 | +0.02 | +8.70% | 72 | 14,971 |
| 5.80 | +0.02 | +0.35% | 10 | 250 | 9.00 | 0.38 | +0.02 | +5.56% | 6 | 3,653 |
| 5.00 | +0.05 | +1.01% | 29 | 10,022 | 10.00 | 0.57 | 0.00 | - | 14 | 5,355 |
| 4.32 | +0.22 | +5.37% | 8 | 1,921 | 11.00 | 0.82 | 0.00 | - | 28 | 3,344 |
| 3.75 | +0.15 | +4.17% | 8 | 7,134 | 12.00 | 1.13 | +0.01 | +0.89% | 22 | 4,041 |
| 2.98 | -0.09 | -2.93% | 2 | 1,898 | 13.00 | 1.51 | 0.00 | - | 6 | 1,517 |
| 2.69 | +0.14 | +5.49% | 6 | 1,733 | 14.00 | 2.02 | -0.03 | -1.46% | 31 | 4,039 |
| 2.16 | +0.09 | +4.35% | 14 | 13,035 | 15.00 | 2.59 | -0.11 | -4.07% | 22 | 1,275 |
| 1.81 | +0.07 | +4.02% | 9 | 1,289 | 16.00 | 3.10 | -0.05 | -1.59% | 78 | 15 |
| 1.44 | +0.06 | +4.35% | 8 | 17,369 | 17.00 | 3.85 | -3.93 | -50.51% | 1 | 0 |
| 1.25 | +0.12 | +10.62% | 13 | 358 | 18.00 | 8.60 | 0.00 | - | 12 | 34 |
| 1.00 | 0.00 | - | 23 | 230 | 19.00 | 9.25 | 0.00 | - | 7 | 39 |
| 0.84 | +0.07 | +9.09% | 9 | 10,289 | 20.00 | 7.40 | 0.00 | - | 150 | 866 |
| 0.69 | 0.00 | - | 2 | 68 | 21.00 | 8.27 | 0.00 | - | 1 | 2 |
| 0.58 | +0.06 | +11.54% | 52 | 11,722 | 22.00 | 12.25 | 0.00 | - | 8 | 0 |
| 0.50 | +0.05 | +11.11% | 5 | 140 | 23.00 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 35 | 3,243 | 25.00 | 15.70 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.