U.S. markets close in 5 hours 19 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.52+0.38 (+3.46%)
A partir del 10:41AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250117C000010002024-04-15 2:33PM EDT1.009.4410.2510.700.00-374205.86%
SNAP250117C000020002024-04-09 10:29AM EDT2.009.309.609.800.00-413142.19%
SNAP250117C000030002024-04-19 3:53PM EDT3.008.308.109.150.00-639296.09%
SNAP250117C000040002024-04-16 2:13PM EDT4.006.756.208.100.00-1132125.20%
SNAP250117C000050002024-04-22 11:22AM EDT5.006.356.957.100.00-64,48297.07%
SNAP250117C000060002024-04-19 3:53PM EDT6.005.756.156.300.00-8890.82%
SNAP250117C000080002024-04-22 2:17PM EDT8.004.434.754.850.00-142,10782.47%
SNAP250117C000090002024-04-23 10:05AM EDT9.004.153.904.25+0.35+9.21%201276.17%
SNAP250117C000100002024-04-22 1:08PM EDT10.003.253.603.650.00-10213,31177.25%
SNAP250117C000110002024-04-23 10:24AM EDT11.003.103.103.20+0.28+9.76%4521975.88%
SNAP250117C000120002024-04-22 3:35PM EDT12.002.562.682.73+0.24+10.34%115,07673.97%
SNAP250117C000130002024-04-22 3:21PM EDT13.002.172.322.380.00-618873.29%
SNAP250117C000140002024-04-19 3:49PM EDT14.001.872.022.070.00-747472.80%
SNAP250117C000150002024-04-23 10:19AM EDT15.001.801.771.80+0.17+10.43%82337,08372.51%
SNAP250117C000160002024-04-19 12:19PM EDT16.001.581.541.580.00-10010072.31%
SNAP250117C000170002024-04-23 10:07AM EDT17.001.351.321.37+0.19+16.38%1218,95471.58%
SNAP250117C000200002024-04-23 10:24AM EDT20.000.900.900.93+0.08+10.81%220,20171.44%
SNAP250117C000220002024-04-23 10:20AM EDT22.000.700.680.72+0.08+12.90%632,76470.90%
SNAP250117C000250002024-04-22 3:34PM EDT25.000.450.460.49+0.04+9.76%525,81170.41%
SNAP250117C000270002024-04-10 10:51AM EDT27.000.320.360.400.00-429870.70%
SNAP250117C000300002024-04-23 10:05AM EDT30.000.260.260.30-0.05-16.13%21,74871.19%
SNAP250117C000320002024-04-19 11:46AM EDT32.000.250.210.250.00-15,97471.48%
SNAP250117C000350002024-04-22 3:06PM EDT35.000.150.160.190.00-1,1143,28772.07%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250117P000010002024-03-01 2:27PM EDT1.000.030.000.030.00-30326128.13%
SNAP250117P000020002024-04-10 1:28PM EDT2.000.030.010.070.00-200700104.69%
SNAP250117P000030002024-04-22 9:39AM EDT3.000.080.070.140.00-885697.27%
SNAP250117P000040002024-04-18 2:58PM EDT4.000.140.090.210.00-290884.18%
SNAP250117P000050002024-04-22 3:46PM EDT5.000.260.230.270.00-5011,97377.93%
SNAP250117P000070002024-04-19 10:57AM EDT7.000.630.610.630.00-6670.90%
SNAP250117P000080002024-04-22 2:55PM EDT8.000.960.900.920.00-119,76268.80%
SNAP250117P000100002024-04-22 11:17AM EDT10.001.851.661.690.00-818,30164.84%
SNAP250117P000110002024-04-23 10:08AM EDT11.002.202.162.18-0.05-2.22%27963.53%
SNAP250117P000120002024-04-22 1:47PM EDT12.002.942.722.770.00-44113,01862.74%
SNAP250117P000130002024-04-19 2:16PM EDT13.003.503.303.400.00-1261.28%
SNAP250117P000150002024-04-22 2:54PM EDT15.005.024.754.800.00-18,00060.11%
SNAP250117P000160002024-04-19 10:12AM EDT16.005.605.505.550.00-1158.79%
SNAP250117P000170002024-04-16 10:43AM EDT17.007.276.356.400.00-53,33359.33%
SNAP250117P000200002024-04-22 1:27PM EDT20.009.308.859.000.00-5,0042,63356.06%
SNAP250117P000220002024-04-22 2:12PM EDT22.0011.0510.2510.850.00-131,33158.89%
SNAP250117P000250002024-04-19 10:27AM EDT25.0013.5013.5013.650.00-2394150.00%
SNAP250117P000270002024-04-18 12:04PM EDT27.0015.6015.1016.450.00-1166.89%
SNAP250117P000300002024-04-19 9:59AM EDT30.0018.2018.4018.800.00-1360.94%
SNAP250117P000320002024-02-07 3:33PM EDT32.0021.1818.7519.700.00-20700.00%
SNAP250117P000350002024-04-04 3:56PM EDT35.0023.9623.3523.600.00-22068.16%