U.S. markets open in 8 hours 42 minutes
F S&P 500
5,093.50 -10.50 (-0.21%) F Dow Jones
37,909.00 -84.00 (-0.22%) F Nasdaq
17,843.25 -33.00 (-0.18%) E-mini Russell 2000 Index Futur
1,985.50 -5.50 (-0.28%) Petróleo
85.90 +0.49 (+0.57%) Oro
2,401.70 +18.70 (+0.78%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117C00001000 | 2024-04-15 2:33PM EDT | 1.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117C00002000 | 2024-04-09 10:29AM EDT | 2.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250117C00003000 | 2024-04-09 10:08AM EDT | 3.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP250117C00004000 | 2024-02-28 12:24PM EDT | 4.00 | 7.37 | 7.60 | 7.85 | 0.00 | - | 1 | 132 | 176.56% |
| SNAP250117C00005000 | 2024-04-15 3:16PM EDT | 5.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP250117C00008000 | 2024-04-15 12:11PM EDT | 8.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SNAP250117C00010000 | 2024-04-15 3:19PM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SNAP250117C00012000 | 2024-04-15 3:56PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| SNAP250117C00015000 | 2024-04-15 3:49PM EDT | 15.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| SNAP250117C00017000 | 2024-04-15 1:52PM EDT | 17.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| SNAP250117C00020000 | 2024-04-15 2:26PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SNAP250117C00022000 | 2024-04-15 9:57AM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SNAP250117C00025000 | 2024-04-15 12:14PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SNAP250117C00027000 | 2024-04-10 10:51AM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP250117C00030000 | 2024-04-15 1:57PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250117C00032000 | 2024-04-15 12:13PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP250117C00035000 | 2024-04-15 12:40PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117P00001000 | 2024-03-01 2:27PM EDT | 1.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 326 | 121.88% |
| SNAP250117P00002000 | 2024-04-10 1:28PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP250117P00003000 | 2024-04-10 12:21PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SNAP250117P00004000 | 2024-04-09 10:35AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP250117P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP250117P00008000 | 2024-04-15 2:58PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SNAP250117P00010000 | 2024-04-15 1:40PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SNAP250117P00012000 | 2024-04-15 12:29PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117P00015000 | 2024-04-15 12:38PM EDT | 15.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP250117P00017000 | 2024-04-15 11:06AM EDT | 17.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP250117P00020000 | 2024-04-11 1:49PM EDT | 20.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP250117P00022000 | 2024-04-15 11:42AM EDT | 22.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250117P00025000 | 2024-04-11 1:49PM EDT | 25.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP250117P00027000 | 2024-03-13 10:35AM EDT | 27.00 | 14.85 | 16.00 | 17.85 | 0.00 | - | 4 | 0 | 71.48% |
| SNAP250117P00030000 | 2024-02-07 3:33PM EDT | 30.00 | 18.60 | 17.55 | 17.70 | 0.00 | - | 230 | 1 | 0.00% |
| SNAP250117P00032000 | 2024-02-07 3:33PM EDT | 32.00 | 21.18 | 18.75 | 19.70 | 0.00 | - | 207 | 0 | 0.00% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 35.00 | 23.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.