Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117C00003000 | 2023-02-02 2:36PM EST | 3.00 | 8.90 | 8.50 | 8.80 | 0.00 | - | 10 | 286 | 99.41% |
| SNAP250117C00005000 | 2023-02-03 3:47PM EST | 5.00 | 7.30 | 7.25 | 7.40 | -0.31 | -4.07% | 208 | 3,069 | 88.87% |
| SNAP250117C00008000 | 2023-02-03 3:28PM EST | 8.00 | 5.60 | 5.45 | 5.70 | -0.30 | -5.08% | 27 | 861 | 77.69% |
| SNAP250117C00010000 | 2023-02-03 3:58PM EST | 10.00 | 4.60 | 4.60 | 4.75 | -0.35 | -7.07% | 85 | 1,796 | 74.17% |
| SNAP250117C00012000 | 2023-02-03 3:56PM EST | 12.00 | 3.91 | 3.85 | 3.95 | -0.19 | -4.63% | 67 | 639 | 71.14% |
| SNAP250117C00015000 | 2023-02-03 3:09PM EST | 15.00 | 3.00 | 2.96 | 3.10 | -0.22 | -6.83% | 35 | 1,449 | 68.77% |
| SNAP250117C00017000 | 2023-02-03 1:27PM EST | 17.00 | 2.65 | 2.46 | 2.63 | -0.20 | -7.02% | 1 | 372 | 67.14% |
| SNAP250117C00020000 | 2023-02-03 2:30PM EST | 20.00 | 2.04 | 1.91 | 2.10 | -0.21 | -9.33% | 5 | 1,488 | 65.82% |
| SNAP250117C00022000 | 2023-02-03 12:58PM EST | 22.00 | 1.87 | 1.67 | 1.82 | -0.02 | -1.06% | 20 | 20,286 | 65.58% |
| SNAP250117C00025000 | 2023-02-03 3:50PM EST | 25.00 | 1.42 | 1.43 | 1.52 | -0.12 | -7.79% | 187 | 3,411 | 66.09% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250117P00003000 | 2023-02-02 11:47AM EST | 3.00 | 0.34 | 0.17 | 0.40 | 0.00 | - | 48 | 422 | 75.00% |
| SNAP250117P00005000 | 2023-02-03 3:59PM EST | 5.00 | 0.80 | 0.80 | 0.85 | 0.00 | - | 32 | 779 | 70.70% |
| SNAP250117P00008000 | 2023-02-03 3:50PM EST | 8.00 | 1.89 | 1.83 | 1.94 | +0.07 | +3.85% | 19 | 3,176 | 62.06% |
| SNAP250117P00010000 | 2023-02-03 1:42PM EST | 10.00 | 2.80 | 2.77 | 2.91 | -0.05 | -1.75% | 1 | 4,367 | 58.25% |
| SNAP250117P00012000 | 2023-02-03 2:56PM EST | 12.00 | 3.97 | 3.90 | 4.10 | +0.05 | +1.28% | 5 | 3,026 | 55.62% |
| SNAP250117P00015000 | 2023-02-03 1:17PM EST | 15.00 | 5.79 | 5.85 | 6.10 | +0.04 | +0.70% | 285 | 423 | 51.56% |
| SNAP250117P00017000 | 2023-02-01 3:54PM EST | 17.00 | 7.85 | 7.30 | 7.50 | 0.00 | - | 84 | 144 | 49.98% |
| SNAP250117P00020000 | 2023-02-03 3:27PM EST | 20.00 | 9.80 | 9.70 | 9.95 | +0.11 | +1.14% | 27 | 166 | 47.44% |
| SNAP250117P00022000 | 2023-02-02 12:08PM EST | 22.00 | 11.60 | 11.45 | 11.65 | +0.35 | +3.11% | 5 | 184 | 45.12% |
| SNAP250117P00025000 | 2023-02-02 2:50PM EST | 25.00 | 14.00 | 14.15 | 14.45 | 0.00 | - | 4 | 35 | 44.97% |
© 2023 Yahoo. Todos los derechos reservados.
