U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT

21.70 +0.10 (0.46 %)
Fuera de horario: 5:37PM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
14 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
6.850.00-2114.50-----
7.20+0.70+10.77%4015.000.010.00-1328
6.45+0.20+3.20%31615.500.030.00--19
6.15+0.25+4.24%2316.000.020.00-5219
5.400.00-4016.500.020.00--167
4.90+0.60+13.95%3917.000.010.00-195
4.80+0.20+4.35%73817.500.010.00-1126
4.40+0.70+18.92%251218.000.010.00-3327
3.95+0.10+2.60%62118.500.010.00-113339
2.89-0.11-3.67%115719.000.020.00-25665
2.35-0.14-5.62%1613719.500.04+0.02+100.00%31610
1.66-0.46-21.70%83020.000.06+0.01+20.00%2181,340
1.30-0.35-21.21%3813220.500.11+0.03+37.50%550966
0.80-0.39-32.77%5591,69521.000.19+0.04+26.67%9113,398
0.48-0.36-42.86%2,624021.500.38+0.09+31.03%8781,560
0.28-0.26-48.15%5,4198,26722.000.67+0.15+28.85%1,4132,517
0.15-0.21-58.33%8,653022.501.06+0.22+26.19%1,007676
0.11-0.12-52.17%24,92510,57723.001.32+0.08+6.45%112450
0.08-0.07-46.67%1,6393,18523.501.45-0.17-10.49%28237
0.05-0.04-44.44%6,0764,15324.002.32+0.19+8.92%107133
0.05-0.03-37.50%1,3602,01024.502.40-0.64-21.05%9164
0.05-0.01-16.67%6,5947,78825.003.28+0.23+7.54%3154
0.04-0.01-20.00%29885025.503.610.00-121
0.06+0.02+50.00%115026.003.85-0.08-2.04%170
0.03-0.01-25.00%2033326.503.800.00-1230
0.02-0.01-33.33%66547,17127.004.70-0.80-14.55%871
0.04+0.02+100.00%643927.505.90+0.05+0.85%2414
0.01-0.02-66.67%111,16328.005.70-0.30-5.00%431
0.01-0.03-75.00%38028.506.600.00-26
0.03+0.01+50.00%11414329.007.050.00-126
0.01-0.02-66.67%10320129.507.30-0.70-8.75%31
0.01-0.01-50.00%28030.007.80-0.20-2.50%158
0.01-0.01-50.00%45,02131.008.80-0.20-2.22%45
0.010.00-6916331.509.35-1.05-10.10%212
0.010.00-1047332.00-----
0.020.00-63032.5010.950.00-21
0.01-0.01-50.00%2577133.00-----
0.01-0.01-50.00%63035.0013.000.00-1111