U.S. markets open in 6 hours 57 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
15.850.00-20040.000.010.00-3820
14.350.00-24042.000.020.00-3,0570
12.800.00-5043.000.030.00-1,9800
11.300.00-12044.000.040.00-1,6500
10.200.00-7045.000.060.00-1,4870
9.650.00-12046.000.110.00-1,0530
9.600.00-17047.000.170.00-1,0880
7.900.00-64048.000.260.00-2,0050
6.600.00-91049.000.390.00-3,2380
5.650.00-264050.000.520.00-6,9760
4.950.00-153051.000.730.00-5,5990
4.210.00-223052.001.010.00-11,7390
3.500.00-450053.001.350.00-3,1070
2.960.00-687054.001.770.00-3,5200
2.460.00-4,271055.002.270.00-10,5490
2.000.00-6,108056.002.850.00-10,6870
1.700.00-34,297057.003.450.00-6,3720
1.380.00-11,820058.004.230.00-10,4170
1.150.00-8,982059.004.870.00-1,5410
0.990.00-49,129060.005.820.00-3,9100
0.820.00-11,028061.006.500.00-9450
0.700.00-4,896062.007.410.00-4,5470
0.600.00-8,211063.008.380.00-1,2610
0.500.00-4,806064.009.210.00-7880
0.440.00-34,389065.0010.200.00-5,8330
0.360.00-2,445066.0011.170.00-5780
0.320.00-2,590067.0011.970.00-7900
0.280.00-1,344068.0013.040.00-1,0290
0.240.00-1,473069.0013.950.00-1,2230
0.200.00-7,966070.0014.950.00-1,9010
0.190.00-894070.5015.120.00-4540
0.180.00-1,369071.0015.850.00-1990
0.160.00-388071.5015.480.00-430
0.150.00-873072.0016.900.00-1,7230
0.150.00-207072.5016.560.00-6970
0.130.00-316073.0018.050.00-6220
0.110.00-421073.5016.880.00-460
0.110.00-859074.0018.970.00-1980
0.100.00-336074.5019.420.00-1370
0.090.00-7,112075.0019.750.00-8990
0.080.00-1,706075.5019.450.00-710
0.080.00-1,689076.0020.970.00-610
0.080.00-367076.5020.820.00-750
0.070.00-3,203077.0021.930.00-540
0.070.00-168077.5021.100.00-420
0.060.00-1,468078.0022.090.00-960
0.060.00-522078.506.270.00-1220
0.050.00-1,286079.0022.700.00-80
0.050.00-382079.5023.250.00-410
0.050.00-5,201080.0024.900.00-460
0.030.00-534081.0025.860.00-350
0.040.00-1,152082.0026.600.00-160
0.040.00-2,218083.0026.880.00-30
0.030.00-614084.0028.900.00-310
0.030.00-1,650085.0028.350.00-60
0.020.00-211086.0030.100.00-120
0.010.00-246087.0031.250.00-10
0.010.00-599088.0031.650.00-20
0.030.00-98089.0032.650.00-100
0.020.00-572090.0034.530.00-30
0.020.00-114091.00-----
0.020.00-13092.0016.900.00--0
0.010.00-40093.0018.050.00--0
0.020.00-24094.00-----
0.020.00-188095.0020.000.00-10
0.010.00-3096.00-----
0.010.00-7097.0020.200.00--0
0.010.00-8098.00-----
0.010.00-8099.00-----
0.050.00-960100.0043.150.00-10
0.150.00-20101.00-----
0.150.00-100102.00-----
0.160.00-10103.00-----
0.020.00-150104.0028.900.00--0
0.010.00-70105.0046.450.00-10
0.080.00-10106.00-----
0.100.00--0107.0049.050.00-40
0.100.00--0108.00-----
0.050.00-10109.00-----
0.050.00-5060110.0033.950.00--0
0.070.00--0111.00-----
0.030.00-40112.00-----
0.010.00-480115.0058.400.00-10