U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.03-0.22 (-1.96%)
Al cierre: 04:00PM EST
11.00 -0.03 (-0.28%)
Fuera de horario: 07:09PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.95-0.30-4.80%8125.00-----
4.220.00-1537.000.01-0.01-50.00%2211
2.830.00-168.000.020.00-10132
2.730.00-408.500.010.00-739
2.01-0.12-5.63%1819.000.010.00-31,233
1.52-0.20-11.63%20459.500.010.00-3192
1.03-0.21-16.94%12841210.000.01-0.01-50.00%1151,377
0.61-0.17-21.79%35319310.500.07+0.02+40.00%2,004944
0.26-0.15-36.59%9,3194,09711.000.23+0.08+53.33%1,2775,042
0.09-0.08-47.06%3,4816,39511.500.56+0.10+21.74%2511,316
0.03-0.03-50.00%1,1456,92512.000.97+0.13+15.48%17673
0.01-0.02-66.67%4822,65212.501.51+0.20+15.27%26490
0.010.00-301,71213.001.93+0.06+3.21%14112
0.020.00-568713.502.54+0.23+9.96%1374
0.010.00-127314.003.05+0.20+7.02%670
0.010.00-237414.503.750.00-66
0.010.00-2532715.003.850.00-37
0.020.00-214215.504.290.00-11
0.010.00-110816.004.450.00-16
0.010.00-216016.505.300.00-100
0.010.00-30060417.006.250.00-12
0.010.00-1712617.506.450.00-55
0.010.00-110718.002.470.00-160
0.010.00-26718.507.500.00-10
0.020.00-25819.007.200.00-40
1.420.00-131319.507.270.00-20
0.010.00-31,07520.008.800.00-20
0.010.00-11920.509.200.00--0
0.010.00-1721.00-----
0.830.00-424421.504.900.00--0
0.020.00-226422.00-----
0.030.00--4622.50-----
0.020.00--1723.00-----
0.060.00-194524.0013.250.00-450
0.400.00-45245125.0014.050.00-810
0.02-0.35-94.59%110226.00-----
0.010.00-112730.0018.900.00-30