U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000100002022-09-30 3:59PM EDT2022-10-070.320.320.33-0.26-44.83%2,0261,93574.61%
SNAP221014C000100002022-09-30 3:58PM EDT2022-10-140.490.490.51-0.26-34.67%5,26040575.78%
SNAP221021C000100002022-09-30 3:57PM EDT2022-10-210.900.880.91-0.26-22.41%40216,079103.91%
SNAP221028C000100002022-09-30 2:53PM EDT2022-10-281.191.041.10-0.11-8.46%18202106.06%
SNAP221104C000100002022-09-30 3:40PM EDT2022-11-041.231.121.16-0.05-3.91%148100.78%
SNAP221118C000100002022-09-30 3:59PM EDT2022-11-181.281.251.29-0.15-10.49%1772,54794.24%
SNAP221216C000100002022-09-30 3:54PM EDT2022-12-161.511.461.50-0.19-11.18%461,06586.91%
SNAP230120C000100002022-09-30 3:47PM EDT2023-01-201.781.691.73-0.18-9.18%1365,28682.81%
SNAP230317C000100002022-09-30 3:42PM EDT2023-03-172.202.062.16-0.21-8.71%4330183.06%
SNAP230421C000100002022-09-30 3:52PM EDT2023-04-212.402.302.40-0.20-7.69%2129484.08%
SNAP230616C000100002022-09-30 3:58PM EDT2023-06-162.602.562.67-0.27-9.41%1592,70382.81%
SNAP240119C000100002022-09-30 3:25PM EDT2024-01-193.503.353.45-0.13-3.58%365,90579.98%
SNAP250117C000100002022-09-30 3:19PM EDT2025-01-174.504.154.65+0.05+1.12%138079.39%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000100002022-09-30 3:59PM EDT2022-10-070.500.470.48+0.13+35.14%1,6902,64769.14%
SNAP221014P000100002022-09-30 3:59PM EDT2022-10-140.650.630.65+0.09+16.07%6835,87570.51%
SNAP221021P000100002022-09-30 3:57PM EDT2022-10-211.031.021.04+0.08+8.42%1,60333,28999.02%
SNAP221028P000100002022-09-30 3:55PM EDT2022-10-281.201.181.22+0.07+6.19%1,03610,371101.56%
SNAP221104P000100002022-09-30 12:08PM EDT2022-11-041.131.251.29-0.11-8.87%276496.58%
SNAP221118P000100002022-09-30 3:54PM EDT2022-11-181.381.381.40+0.10+7.81%1,93513,83290.04%
SNAP221216P000100002022-09-30 2:55PM EDT2022-12-161.511.561.59+0.03+2.03%3643,28882.23%
SNAP230120P000100002022-09-30 3:40PM EDT2023-01-201.711.741.79+0.04+2.40%6423,82377.00%
SNAP230317P000100002022-09-30 3:44PM EDT2023-03-172.072.122.18+0.03+1.47%1,5945,92077.64%
SNAP230421P000100002022-09-29 3:38PM EDT2023-04-212.262.292.39+0.02+0.89%11,15777.34%
SNAP230616P000100002022-09-30 2:26PM EDT2023-06-162.402.472.52+0.02+0.84%1158,27873.34%
SNAP240119P000100002022-09-30 3:39PM EDT2024-01-193.003.003.10-0.05-1.64%169,66567.19%
SNAP250117P000100002022-09-30 1:28PM EDT2025-01-173.552.853.950.00-33156.93%