U.S. markets close in 1 hour 27 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.51+0.42 (+3.79%)
A partir del 02:33PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000100002023-01-31 2:15PM EST2023-02-032.012.012.03+0.33+19.64%1,4384,683246.88%
SNAP230210C000100002023-01-31 2:14PM EST2023-02-102.092.072.09+0.30+16.76%2763,794158.20%
SNAP230217C000100002023-01-31 2:14PM EST2023-02-172.182.172.19+0.30+15.96%42135,570135.74%
SNAP230224C000100002023-01-31 1:57PM EST2023-02-242.212.222.24+0.35+18.82%8031,799120.12%
SNAP230303C000100002023-01-31 1:44PM EST2023-03-032.242.232.31+0.30+15.46%821,516109.77%
SNAP230310C000100002023-01-31 12:00PM EST2023-03-102.242.272.35+0.23+11.44%262102.54%
SNAP230317C000100002023-01-31 2:17PM EST2023-03-172.372.342.39+0.30+14.49%25714,74098.44%
SNAP230421C000100002023-01-31 1:06PM EST2023-04-212.652.622.70+0.32+13.73%683,48590.14%
SNAP230616C000100002023-01-31 2:15PM EST2023-06-162.992.983.05+0.30+11.15%2249,27883.89%
SNAP230721C000100002023-01-31 12:21PM EST2023-07-213.203.253.30+0.27+9.22%349684.38%
SNAP230915C000100002023-01-31 1:59PM EST2023-09-153.453.453.50+0.30+9.52%1296679.59%
SNAP240119C000100002023-01-31 2:15PM EST2024-01-194.003.954.05+0.30+8.11%1637,45377.39%
SNAP250117C000100002023-01-31 2:04PM EST2025-01-175.105.105.25+0.27+5.59%321,61276.37%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000100002023-01-31 2:18PM EST2023-02-030.530.530.54-0.04-7.02%7,3766,674253.52%
SNAP230210P000100002023-01-31 2:12PM EST2023-02-100.600.590.60-0.05-7.69%1,2471,308162.11%
SNAP230217P000100002023-01-31 2:17PM EST2023-02-170.680.670.68-0.07-9.33%94510,770136.33%
SNAP230224P000100002023-01-31 2:06PM EST2023-02-240.720.710.72-0.06-7.69%901,363119.73%
SNAP230303P000100002023-01-31 2:12PM EST2023-03-030.750.740.76-0.10-11.76%482,470108.89%
SNAP230310P000100002023-01-31 1:59PM EST2023-03-100.780.770.79-0.10-11.36%1169100.98%
SNAP230317P000100002023-01-31 2:18PM EST2023-03-170.810.810.83-0.09-10.00%3,98717,99195.90%
SNAP230421P000100002023-01-31 1:51PM EST2023-04-211.091.081.09-0.10-8.40%3,0486,89686.62%
SNAP230616P000100002023-01-31 2:06PM EST2023-06-161.351.331.34-0.08-5.59%4065,97976.95%
SNAP230721P000100002023-01-31 1:53PM EST2023-07-211.571.561.58-0.09-5.42%37556877.25%
SNAP230915P000100002023-01-31 2:04PM EST2023-09-151.721.701.72-0.08-4.44%15448471.53%
SNAP240119P000100002023-01-31 2:07PM EST2024-01-192.082.072.09-0.09-4.15%8712,53666.85%
SNAP250117P000100002023-01-31 1:57PM EST2025-01-172.902.852.94-0.08-2.68%134,33161.82%