Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203C00010000 | 2023-01-31 2:15PM EST | 2023-02-03 | 2.01 | 2.01 | 2.03 | +0.33 | +19.64% | 1,438 | 4,683 | 246.88% |
SNAP230210C00010000 | 2023-01-31 2:14PM EST | 2023-02-10 | 2.09 | 2.07 | 2.09 | +0.30 | +16.76% | 276 | 3,794 | 158.20% |
SNAP230217C00010000 | 2023-01-31 2:14PM EST | 2023-02-17 | 2.18 | 2.17 | 2.19 | +0.30 | +15.96% | 421 | 35,570 | 135.74% |
SNAP230224C00010000 | 2023-01-31 1:57PM EST | 2023-02-24 | 2.21 | 2.22 | 2.24 | +0.35 | +18.82% | 803 | 1,799 | 120.12% |
SNAP230303C00010000 | 2023-01-31 1:44PM EST | 2023-03-03 | 2.24 | 2.23 | 2.31 | +0.30 | +15.46% | 82 | 1,516 | 109.77% |
SNAP230310C00010000 | 2023-01-31 12:00PM EST | 2023-03-10 | 2.24 | 2.27 | 2.35 | +0.23 | +11.44% | 2 | 62 | 102.54% |
SNAP230317C00010000 | 2023-01-31 2:17PM EST | 2023-03-17 | 2.37 | 2.34 | 2.39 | +0.30 | +14.49% | 257 | 14,740 | 98.44% |
SNAP230421C00010000 | 2023-01-31 1:06PM EST | 2023-04-21 | 2.65 | 2.62 | 2.70 | +0.32 | +13.73% | 68 | 3,485 | 90.14% |
SNAP230616C00010000 | 2023-01-31 2:15PM EST | 2023-06-16 | 2.99 | 2.98 | 3.05 | +0.30 | +11.15% | 224 | 9,278 | 83.89% |
SNAP230721C00010000 | 2023-01-31 12:21PM EST | 2023-07-21 | 3.20 | 3.25 | 3.30 | +0.27 | +9.22% | 3 | 496 | 84.38% |
SNAP230915C00010000 | 2023-01-31 1:59PM EST | 2023-09-15 | 3.45 | 3.45 | 3.50 | +0.30 | +9.52% | 12 | 966 | 79.59% |
SNAP240119C00010000 | 2023-01-31 2:15PM EST | 2024-01-19 | 4.00 | 3.95 | 4.05 | +0.30 | +8.11% | 163 | 7,453 | 77.39% |
SNAP250117C00010000 | 2023-01-31 2:04PM EST | 2025-01-17 | 5.10 | 5.10 | 5.25 | +0.27 | +5.59% | 32 | 1,612 | 76.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230203P00010000 | 2023-01-31 2:18PM EST | 2023-02-03 | 0.53 | 0.53 | 0.54 | -0.04 | -7.02% | 7,376 | 6,674 | 253.52% |
SNAP230210P00010000 | 2023-01-31 2:12PM EST | 2023-02-10 | 0.60 | 0.59 | 0.60 | -0.05 | -7.69% | 1,247 | 1,308 | 162.11% |
SNAP230217P00010000 | 2023-01-31 2:17PM EST | 2023-02-17 | 0.68 | 0.67 | 0.68 | -0.07 | -9.33% | 945 | 10,770 | 136.33% |
SNAP230224P00010000 | 2023-01-31 2:06PM EST | 2023-02-24 | 0.72 | 0.71 | 0.72 | -0.06 | -7.69% | 90 | 1,363 | 119.73% |
SNAP230303P00010000 | 2023-01-31 2:12PM EST | 2023-03-03 | 0.75 | 0.74 | 0.76 | -0.10 | -11.76% | 48 | 2,470 | 108.89% |
SNAP230310P00010000 | 2023-01-31 1:59PM EST | 2023-03-10 | 0.78 | 0.77 | 0.79 | -0.10 | -11.36% | 11 | 69 | 100.98% |
SNAP230317P00010000 | 2023-01-31 2:18PM EST | 2023-03-17 | 0.81 | 0.81 | 0.83 | -0.09 | -10.00% | 3,987 | 17,991 | 95.90% |
SNAP230421P00010000 | 2023-01-31 1:51PM EST | 2023-04-21 | 1.09 | 1.08 | 1.09 | -0.10 | -8.40% | 3,048 | 6,896 | 86.62% |
SNAP230616P00010000 | 2023-01-31 2:06PM EST | 2023-06-16 | 1.35 | 1.33 | 1.34 | -0.08 | -5.59% | 40 | 65,979 | 76.95% |
SNAP230721P00010000 | 2023-01-31 1:53PM EST | 2023-07-21 | 1.57 | 1.56 | 1.58 | -0.09 | -5.42% | 375 | 568 | 77.25% |
SNAP230915P00010000 | 2023-01-31 2:04PM EST | 2023-09-15 | 1.72 | 1.70 | 1.72 | -0.08 | -4.44% | 154 | 484 | 71.53% |
SNAP240119P00010000 | 2023-01-31 2:07PM EST | 2024-01-19 | 2.08 | 2.07 | 2.09 | -0.09 | -4.15% | 87 | 12,536 | 66.85% |
SNAP250117P00010000 | 2023-01-31 1:57PM EST | 2025-01-17 | 2.90 | 2.85 | 2.94 | -0.08 | -2.68% | 13 | 4,331 | 61.82% |