Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00010000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.74 | 1.70 | 1.73 | -0.14 | -7.45% | 235 | 1,448 | 287.50% |
| SNAP240503C00010000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.83 | 1.80 | 1.83 | -0.22 | -10.73% | 143 | 1,599 | 173.05% |
| SNAP240510C00010000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 1.88 | 1.83 | 1.88 | -0.15 | -7.39% | 22 | 399 | 137.31% |
| SNAP240517C00010000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.97 | 1.92 | 1.96 | -0.17 | -7.94% | 272 | 3,814 | 124.02% |
| SNAP240524C00010000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 2.01 | 1.79 | 2.08 | +0.13 | +6.91% | 2 | 1 | 108.79% |
| SNAP240531C00010000 | 2024-04-22 2:06PM EDT | 2024-05-31 | 2.00 | 1.46 | 2.40 | 0.00 | - | 2 | 11 | 97.85% |
| SNAP240621C00010000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 2.08 | 2.03 | 2.07 | -0.17 | -7.56% | 315 | 5,358 | 86.04% |
| SNAP240719C00010000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 2.23 | 2.00 | 2.45 | -0.27 | -10.80% | 20 | 421 | 79.88% |
| SNAP240816C00010000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 2.53 | 2.41 | 2.85 | -0.27 | -9.64% | 3 | 285 | 87.60% |
| SNAP240920C00010000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 2.67 | 2.65 | 2.69 | -0.38 | -12.46% | 6 | 277 | 78.22% |
| SNAP241018C00010000 | 2024-04-22 12:45PM EDT | 2024-10-18 | 2.54 | 2.78 | 2.82 | 0.00 | - | 3 | 1,715 | 76.51% |
| SNAP241115C00010000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 3.00 | 2.93 | 3.10 | -0.45 | -13.04% | 54 | 397 | 78.32% |
| SNAP241220C00010000 | 2024-04-24 3:00PM EDT | 2024-12-20 | 3.15 | 3.15 | 3.20 | -0.40 | -11.27% | 3 | 512 | 77.39% |
| SNAP250117C00010000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 3.30 | 2.86 | 3.30 | +0.05 | +1.54% | 3 | 13,311 | 70.46% |
| SNAP250321C00010000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 4.00 | 3.55 | 3.65 | 0.00 | - | 15 | 637 | 77.30% |
| SNAP250516C00010000 | 2024-04-24 9:35AM EDT | 2025-05-16 | 4.15 | 3.80 | 3.90 | -0.10 | -2.35% | 139 | 974 | 77.78% |
| SNAP250620C00010000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.00 | -0.05 | -1.23% | 14 | 675 | 76.90% |
| SNAP260116C00010000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 4.73 | 4.55 | 4.70 | -0.32 | -6.34% | 3 | 2,243 | 76.51% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00010000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.63 | 0.62 | 0.63 | +0.15 | +31.25% | 3,088 | 8,244 | 284.38% |
| SNAP240503P00010000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.72 | 0.70 | 0.73 | +0.16 | +28.57% | 513 | 1,401 | 169.92% |
| SNAP240510P00010000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.75 | 0.73 | 0.77 | +0.17 | +29.31% | 15 | 172 | 134.38% |
| SNAP240517P00010000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.82 | 0.81 | 0.83 | +0.14 | +20.59% | 3,740 | 13,648 | 120.12% |
| SNAP240524P00010000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.82 | 0.82 | 0.89 | +0.16 | +24.24% | 4 | 659 | 108.79% |
| SNAP240531P00010000 | 2024-04-24 1:14PM EDT | 2024-05-31 | 0.88 | 0.83 | 0.90 | +0.22 | +33.33% | 4 | 108 | 99.02% |
| SNAP240621P00010000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.90 | 0.89 | 0.91 | +0.11 | +13.92% | 2,518 | 10,273 | 81.64% |
| SNAP240719P00010000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 1.00 | 0.98 | 1.01 | +0.14 | +16.28% | 6 | 2,094 | 72.17% |
| SNAP240816P00010000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 1.23 | 1.27 | 1.30 | +0.13 | +11.82% | 81 | 2,979 | 75.78% |
| SNAP240920P00010000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 1.34 | 1.37 | 1.38 | +0.07 | +5.51% | 184 | 1,468 | 69.82% |
| SNAP241018P00010000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 1.34 | 1.44 | 1.49 | 0.00 | - | 14 | 83 | 67.38% |
| SNAP241115P00010000 | 2024-04-24 3:53PM EDT | 2024-11-15 | 1.67 | 1.65 | 1.71 | +0.12 | +7.74% | 5 | 3,290 | 69.82% |
| SNAP241220P00010000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 1.70 | 1.74 | 1.79 | 0.00 | - | 1 | 443 | 67.19% |
| SNAP250117P00010000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 1.87 | 1.81 | 1.89 | +0.16 | +9.36% | 9 | 18,302 | 66.06% |
| SNAP250321P00010000 | 2024-04-19 11:08AM EDT | 2025-03-21 | 1.97 | 2.03 | 2.09 | 0.00 | - | 1 | 1,041 | 65.04% |
| SNAP250516P00010000 | 2024-04-23 10:33AM EDT | 2025-05-16 | 2.13 | 2.22 | 2.31 | 0.00 | - | 1 | 1,447 | 65.19% |
| SNAP250620P00010000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 2.24 | 2.28 | 2.37 | -0.14 | -5.88% | 1 | 1,556 | 63.87% |
| SNAP260116P00010000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 2.71 | 2.72 | 3.40 | -0.01 | -0.37% | 22 | 4,775 | 66.70% |
© 2024 Yahoo. Todos los derechos reservados.