SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:10.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00010000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16,222 | 0 | 0.00% |
| SNAP230609C00010000 | 2023-05-26 3:58PM EDT | 2023-06-09 | 0.62 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| SNAP230616C00010000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16,672 | 0 | 0.00% |
| SNAP230623C00010000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 0.83 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| SNAP230630C00010000 | 2023-05-26 3:43PM EDT | 2023-06-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SNAP230707C00010000 | 2023-05-26 3:06PM EDT | 2023-07-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP230721C00010000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 0.00% |
| SNAP230818C00010000 | 2023-05-26 3:55PM EDT | 2023-08-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SNAP230915C00010000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| SNAP231020C00010000 | 2023-05-26 3:39PM EDT | 2023-10-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SNAP240119C00010000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| SNAP240621C00010000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SNAP250117C00010000 | 2023-05-26 3:01PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| SNAP250516C00010000 | 2023-05-26 3:16PM EDT | 2025-05-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00010000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,980 | 0 | 12.50% |
| SNAP230609P00010000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.31 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| SNAP230616P00010000 | 2023-05-26 3:42PM EDT | 2023-06-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,332 | 0 | 3.13% |
| SNAP230623P00010000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SNAP230630P00010000 | 2023-05-26 3:56PM EDT | 2023-06-30 | 0.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SNAP230707P00010000 | 2023-05-26 3:25PM EDT | 2023-07-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SNAP230721P00010000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 3.13% |
| SNAP230818P00010000 | 2023-05-26 3:31PM EDT | 2023-08-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 1.56% |
| SNAP230915P00010000 | 2023-05-26 3:21PM EDT | 2023-09-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| SNAP231020P00010000 | 2023-05-26 2:23PM EDT | 2023-10-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SNAP240119P00010000 | 2023-05-26 3:32PM EDT | 2024-01-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| SNAP240621P00010000 | 2023-05-26 2:44PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SNAP250117P00010000 | 2023-05-26 12:11PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SNAP250516P00010000 | 2023-05-26 1:00PM EDT | 2025-05-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.