Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426C00010500 | 2024-04-23 10:33AM EDT | 2024-04-26 | 1.68 | 1.63 | 1.65 | +0.24 | +16.67% | 502 | 4,002 | 225.39% |
SNAP240503C00010500 | 2024-04-23 10:30AM EDT | 2024-05-03 | 1.80 | 1.70 | 1.75 | +0.27 | +17.65% | 81 | 1,167 | 148.05% |
SNAP240510C00010500 | 2024-04-23 9:53AM EDT | 2024-05-10 | 1.70 | 1.76 | 1.81 | +0.16 | +10.39% | 3 | 314 | 122.27% |
SNAP240524C00010500 | 2024-04-19 12:43PM EDT | 2024-05-24 | 1.88 | 1.73 | 1.95 | 0.00 | - | 159 | 163 | 96.29% |
SNAP240531C00010500 | 2024-04-22 10:54AM EDT | 2024-05-31 | 1.62 | 1.94 | 2.17 | 0.00 | - | 1 | 75 | 103.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426P00010500 | 2024-04-23 10:39AM EDT | 2024-04-26 | 0.59 | 0.56 | 0.59 | -0.19 | -24.36% | 167 | 5,622 | 220.70% |
SNAP240503P00010500 | 2024-04-23 10:25AM EDT | 2024-05-03 | 0.69 | 0.66 | 0.70 | -0.16 | -18.82% | 2 | 1,830 | 148.05% |
SNAP240510P00010500 | 2024-04-22 11:10AM EDT | 2024-05-10 | 0.77 | 0.71 | 0.76 | -0.16 | -17.20% | 1 | 981 | 121.88% |
SNAP240524P00010500 | 2024-04-22 11:09AM EDT | 2024-05-24 | 0.86 | 0.82 | 0.85 | -0.18 | -17.31% | 1 | 212 | 99.61% |
SNAP240531P00010500 | 2024-04-22 1:08PM EDT | 2024-05-31 | 1.02 | 0.83 | 0.87 | 0.00 | - | 11 | 140 | 91.31% |