U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.32-0.14 (-1.34%)
Al cierre: 04:03PM EDT
10.35 +0.03 (+0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:12.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930C000120002022-09-23 3:50PM EDT2022-09-300.060.050.06-0.03-33.33%1,0039,36497.66%
SNAP221007C000120002022-09-23 3:59PM EDT2022-10-070.140.130.14-0.03-17.65%1691,45482.03%
SNAP221014C000120002022-09-23 3:48PM EDT2022-10-140.230.210.23-0.03-11.54%1,0342,52478.13%
SNAP221021C000120002022-09-23 3:56PM EDT2022-10-210.520.500.52-0.07-11.86%1667,26298.24%
SNAP221028C000120002022-09-23 1:15PM EDT2022-10-280.630.620.66-0.06-8.70%1060798.63%
SNAP221104C000120002022-09-22 2:21PM EDT2022-11-040.780.700.74+0.78--2995.70%
SNAP221118C000120002022-09-23 3:57PM EDT2022-11-180.820.810.84-0.10-10.87%4237,76489.36%
SNAP221216C000120002022-09-23 12:20PM EDT2022-12-160.991.021.04-0.11-10.00%2241,70783.30%
SNAP230120C000120002022-09-23 3:32PM EDT2023-01-201.251.231.27-0.06-4.58%27311,42179.30%
SNAP230317C000120002022-09-23 1:45PM EDT2023-03-171.651.671.70-0.08-4.62%24535780.57%
SNAP230421C000120002022-09-23 3:32PM EDT2023-04-211.891.881.91-0.02-1.05%11038480.22%
SNAP230616C000120002022-09-23 3:54PM EDT2023-06-162.162.142.19+0.02+0.93%12612,39178.96%
SNAP250117C000120002022-09-22 12:03PM EDT2025-01-174.204.004.300.00-518377.37%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220930P000120002022-09-23 2:08PM EDT2022-09-301.781.711.77+0.32+21.92%341,08999.61%
SNAP221007P000120002022-09-23 3:22PM EDT2022-10-071.891.761.84+0.32+20.38%1040778.91%
SNAP221014P000120002022-09-23 12:28PM EDT2022-10-141.931.851.92+0.15+8.43%144876.17%
SNAP221021P000120002022-09-23 3:35PM EDT2022-10-212.182.162.19+0.20+10.10%2294,80096.68%
SNAP221028P000120002022-09-23 1:57PM EDT2022-10-282.312.252.32+0.11+5.00%43,66895.51%
SNAP221104P000120002022-09-23 9:34AM EDT2022-11-042.302.302.39+2.30-2091.50%
SNAP221118P000120002022-09-23 3:44PM EDT2022-11-182.402.432.47+0.14+6.19%143,33485.74%
SNAP221216P000120002022-09-23 1:59PM EDT2022-12-162.642.602.65+0.18+7.32%371,35778.81%
SNAP230120P000120002022-09-23 3:24PM EDT2023-01-202.832.782.82+0.16+5.99%1266,44673.63%
SNAP230317P000120002022-09-22 1:50PM EDT2023-03-173.053.103.200.00-1615972.95%
SNAP230421P000120002022-09-23 11:18AM EDT2023-04-213.253.303.35+0.07+2.20%1118872.17%
SNAP230616P000120002022-09-23 12:05PM EDT2023-06-163.503.453.55+0.05+1.45%367,50469.09%
SNAP250117P000120002022-09-23 2:45PM EDT2025-01-174.754.604.85+0.25+5.56%53758.50%