U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.56+0.47 (+4.24%)
Al cierre: 04:05PM EST
9.95 -1.61 (-13.93%)
Fuera de horario: 04:28PM EST
En dinero
Mostrar:ListaCubrir
Golpe:13.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203C000130002023-01-31 3:59PM EST2023-02-030.690.680.70+0.24+53.33%20,14613,664251.17%
SNAP230210C000130002023-01-31 3:59PM EST2023-02-100.790.780.83+0.24+43.64%1,1661,160166.41%
SNAP230217C000130002023-01-31 3:59PM EST2023-02-170.910.870.92+0.26+40.00%3,4805,662139.26%
SNAP230224C000130002023-01-31 3:57PM EST2023-02-240.900.900.95+0.24+36.36%646379120.70%
SNAP230303C000130002023-01-31 3:58PM EST2023-03-030.950.920.99+0.25+35.71%46208108.89%
SNAP230310C000130002023-01-31 3:48PM EST2023-03-100.950.951.03+0.23+31.94%1511100.98%
SNAP230317C000130002023-01-31 3:59PM EST2023-03-171.011.021.05+0.23+29.49%3,8094,52295.80%
SNAP230421C000130002023-01-31 3:59PM EST2023-04-211.381.321.39+0.27+24.32%3,1848,22687.01%
SNAP230616C000130002023-01-31 3:57PM EST2023-06-161.701.671.75+0.28+19.72%8032,96879.49%
SNAP230721C000130002023-01-31 3:15PM EST2023-07-211.921.952.04+0.25+14.97%32582879.98%
SNAP230915C000130002023-01-31 3:49PM EST2023-09-152.172.172.26+0.27+14.21%18012575.49%
SNAP240119C000130002023-01-31 3:59PM EST2024-01-192.742.752.78+0.28+11.38%27010,14472.85%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230203P000130002023-01-31 3:58PM EST2023-02-032.162.082.17-0.18-7.69%673416250.00%
SNAP230210P000130002023-01-31 3:40PM EST2023-02-102.262.192.26-0.20-8.13%232153163.87%
SNAP230217P000130002023-01-31 3:56PM EST2023-02-172.342.292.34-0.24-9.30%108653137.31%
SNAP230224P000130002023-01-31 3:22PM EST2023-02-242.392.312.40-0.27-10.15%1522119.82%
SNAP230317P000130002023-01-31 3:57PM EST2023-03-172.432.362.46-0.23-8.65%5821,64291.80%
SNAP230421P000130002023-01-31 3:22PM EST2023-04-212.732.512.89-0.22-7.46%792582.72%
SNAP230616P000130002023-01-31 3:56PM EST2023-06-162.982.932.99-0.22-6.88%3252,63372.80%
SNAP230721P000130002023-01-31 12:55PM EST2023-07-213.173.153.25-0.18-5.37%18416072.56%
SNAP230915P000130002023-01-31 3:32PM EST2023-09-153.353.303.40-0.20-5.63%721667.14%
SNAP240119P000130002023-01-31 3:58PM EST2024-01-193.713.653.80-0.16-4.13%310,38562.16%