Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:13.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00013000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.69 | 0.68 | 0.70 | +0.24 | +53.33% | 20,146 | 13,664 | 251.17% |
| SNAP230210C00013000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.79 | 0.78 | 0.83 | +0.24 | +43.64% | 1,166 | 1,160 | 166.41% |
| SNAP230217C00013000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.91 | 0.87 | 0.92 | +0.26 | +40.00% | 3,480 | 5,662 | 139.26% |
| SNAP230224C00013000 | 2023-01-31 3:57PM EST | 2023-02-24 | 0.90 | 0.90 | 0.95 | +0.24 | +36.36% | 646 | 379 | 120.70% |
| SNAP230303C00013000 | 2023-01-31 3:58PM EST | 2023-03-03 | 0.95 | 0.92 | 0.99 | +0.25 | +35.71% | 46 | 208 | 108.89% |
| SNAP230310C00013000 | 2023-01-31 3:48PM EST | 2023-03-10 | 0.95 | 0.95 | 1.03 | +0.23 | +31.94% | 15 | 11 | 100.98% |
| SNAP230317C00013000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.01 | 1.02 | 1.05 | +0.23 | +29.49% | 3,809 | 4,522 | 95.80% |
| SNAP230421C00013000 | 2023-01-31 3:59PM EST | 2023-04-21 | 1.38 | 1.32 | 1.39 | +0.27 | +24.32% | 3,184 | 8,226 | 87.01% |
| SNAP230616C00013000 | 2023-01-31 3:57PM EST | 2023-06-16 | 1.70 | 1.67 | 1.75 | +0.28 | +19.72% | 803 | 2,968 | 79.49% |
| SNAP230721C00013000 | 2023-01-31 3:15PM EST | 2023-07-21 | 1.92 | 1.95 | 2.04 | +0.25 | +14.97% | 325 | 828 | 79.98% |
| SNAP230915C00013000 | 2023-01-31 3:49PM EST | 2023-09-15 | 2.17 | 2.17 | 2.26 | +0.27 | +14.21% | 180 | 125 | 75.49% |
| SNAP240119C00013000 | 2023-01-31 3:59PM EST | 2024-01-19 | 2.74 | 2.75 | 2.78 | +0.28 | +11.38% | 270 | 10,144 | 72.85% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00013000 | 2023-01-31 3:58PM EST | 2023-02-03 | 2.16 | 2.08 | 2.17 | -0.18 | -7.69% | 673 | 416 | 250.00% |
| SNAP230210P00013000 | 2023-01-31 3:40PM EST | 2023-02-10 | 2.26 | 2.19 | 2.26 | -0.20 | -8.13% | 232 | 153 | 163.87% |
| SNAP230217P00013000 | 2023-01-31 3:56PM EST | 2023-02-17 | 2.34 | 2.29 | 2.34 | -0.24 | -9.30% | 108 | 653 | 137.31% |
| SNAP230224P00013000 | 2023-01-31 3:22PM EST | 2023-02-24 | 2.39 | 2.31 | 2.40 | -0.27 | -10.15% | 15 | 22 | 119.82% |
| SNAP230317P00013000 | 2023-01-31 3:57PM EST | 2023-03-17 | 2.43 | 2.36 | 2.46 | -0.23 | -8.65% | 582 | 1,642 | 91.80% |
| SNAP230421P00013000 | 2023-01-31 3:22PM EST | 2023-04-21 | 2.73 | 2.51 | 2.89 | -0.22 | -7.46% | 7 | 925 | 82.72% |
| SNAP230616P00013000 | 2023-01-31 3:56PM EST | 2023-06-16 | 2.98 | 2.93 | 2.99 | -0.22 | -6.88% | 325 | 2,633 | 72.80% |
| SNAP230721P00013000 | 2023-01-31 12:55PM EST | 2023-07-21 | 3.17 | 3.15 | 3.25 | -0.18 | -5.37% | 184 | 160 | 72.56% |
| SNAP230915P00013000 | 2023-01-31 3:32PM EST | 2023-09-15 | 3.35 | 3.30 | 3.40 | -0.20 | -5.63% | 72 | 16 | 67.14% |
| SNAP240119P00013000 | 2023-01-31 3:58PM EST | 2024-01-19 | 3.71 | 3.65 | 3.80 | -0.16 | -4.13% | 3 | 10,385 | 62.16% |
© 2023 Yahoo. Todos los derechos reservados.
