Llamadaspor3 de febrero de 2023
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
SNAP230203C00013000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.69 | 0.68 | 0.70 | +0.24 | +53.33% | 20,146 | 13,664 | 251.17% |
SNAP230210C00013000 | 2023-01-31 3:59PM EST | 2023-02-10 | 0.79 | 0.78 | 0.83 | +0.24 | +43.64% | 1,166 | 1,160 | 166.41% |
SNAP230217C00013000 | 2023-01-31 3:59PM EST | 2023-02-17 | 0.91 | 0.87 | 0.92 | +0.26 | +40.00% | 3,480 | 5,662 | 139.26% |
SNAP230224C00013000 | 2023-01-31 3:57PM EST | 2023-02-24 | 0.90 | 0.90 | 0.95 | +0.24 | +36.36% | 646 | 379 | 120.70% |
SNAP230303C00013000 | 2023-01-31 3:58PM EST | 2023-03-03 | 0.95 | 0.92 | 0.99 | +0.25 | +35.71% | 46 | 208 | 108.89% |
SNAP230310C00013000 | 2023-01-31 3:48PM EST | 2023-03-10 | 0.95 | 0.95 | 1.03 | +0.23 | +31.94% | 15 | 11 | 100.98% |
SNAP230317C00013000 | 2023-01-31 3:59PM EST | 2023-03-17 | 1.01 | 1.02 | 1.05 | +0.23 | +29.49% | 3,809 | 4,522 | 95.80% |
SNAP230421C00013000 | 2023-01-31 3:59PM EST | 2023-04-21 | 1.38 | 1.32 | 1.39 | +0.27 | +24.32% | 3,184 | 8,226 | 87.01% |
SNAP230616C00013000 | 2023-01-31 3:57PM EST | 2023-06-16 | 1.70 | 1.67 | 1.75 | +0.28 | +19.72% | 803 | 2,968 | 79.49% |
SNAP230721C00013000 | 2023-01-31 3:15PM EST | 2023-07-21 | 1.92 | 1.95 | 2.04 | +0.25 | +14.97% | 325 | 828 | 79.98% |
SNAP230915C00013000 | 2023-01-31 3:49PM EST | 2023-09-15 | 2.17 | 2.17 | 2.26 | +0.27 | +14.21% | 180 | 125 | 75.49% |
SNAP240119C00013000 | 2023-01-31 3:59PM EST | 2024-01-19 | 2.74 | 2.75 | 2.78 | +0.28 | +11.38% | 270 | 10,144 | 72.85% |