U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11.48+0.03 (+0.26%)
Al cierre: 04:00PM EDT
11.41 -0.07 (-0.61%)
Fuera de horario: 07:26PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240328C000140002024-03-28 2:15PM EDT2024-03-280.010.000.010.00-5472168.75%
SNAP240405C000140002024-03-28 3:44PM EDT2024-04-050.020.010.020.00-3241267.19%
SNAP240412C000140002024-03-28 11:21AM EDT2024-04-120.030.020.03-0.02-40.00%318454.69%
SNAP240419C000140002024-03-28 2:57PM EDT2024-04-190.090.080.09+0.02+28.57%15134,20060.16%
SNAP240426C000140002024-03-28 3:38PM EDT2024-04-260.440.440.45-0.01-2.22%9154192.97%
SNAP240503C000140002024-03-28 2:57PM EDT2024-05-030.520.480.51+0.02+4.00%412187.79%
SNAP240517C000140002024-03-28 3:47PM EDT2024-05-170.580.570.60+0.01+1.75%17732,58880.86%
SNAP240621C000140002024-03-28 11:04AM EDT2024-06-210.750.710.73+0.04+5.63%633,78269.04%
SNAP240719C000140002024-03-28 3:51PM EDT2024-07-190.840.820.85+0.05+6.33%302,84864.84%
SNAP240816C000140002024-03-27 12:53PM EDT2024-08-161.161.161.190.00-1710,94170.51%
SNAP240920C000140002024-03-28 1:10PM EDT2024-09-201.351.301.33+0.07+5.47%3771,04067.63%
SNAP241018C000140002024-03-25 1:15PM EDT2024-10-181.421.411.440.00-2810766.11%
SNAP241115C000140002024-03-28 1:29PM EDT2024-11-151.771.711.74+0.11+6.63%15,44370.26%
SNAP241220C000140002024-03-22 11:40AM EDT2024-12-201.901.791.88+0.11+6.15%1168.31%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240328P000140002024-03-26 2:38PM EDT2024-03-282.522.452.920.00-130350.00%
SNAP240405P000140002024-03-28 3:46PM EDT2024-04-052.522.482.54-0.06-2.33%11470.31%
SNAP240419P000140002024-03-28 3:13PM EDT2024-04-192.601.112.62-0.05-1.89%373,52562.89%
SNAP240426P000140002024-03-28 9:32AM EDT2024-04-262.962.862.94-0.09-2.95%12086.91%
SNAP240503P000140002024-03-25 9:51AM EDT2024-05-033.072.923.650.00-11108.59%
SNAP240517P000140002024-03-28 3:50PM EDT2024-05-173.052.993.05-0.01-0.33%3271575.20%
SNAP240621P000140002024-03-22 1:58PM EDT2024-06-213.233.053.150.00-45,52562.01%
SNAP240719P000140002024-03-21 10:16AM EDT2024-07-193.352.533.250.00-192660.35%
SNAP240816P000140002024-03-28 2:35PM EDT2024-08-163.403.403.50-0.43-11.23%13,10361.62%
SNAP240920P000140002024-03-26 9:59AM EDT2024-09-203.453.503.600.00-157558.50%
SNAP241018P000140002024-03-21 10:04AM EDT2024-10-183.803.553.650.00-230855.86%
SNAP241115P000140002024-03-28 1:08PM EDT2024-11-153.753.803.90-0.25-6.25%11059.38%