U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.82-0.37 (-3.63%)
Al cierre: 04:01PM EDT
9.92 +0.10 (+1.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:14.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007C000140002022-09-30 3:47PM EDT2022-10-070.010.010.02-0.01-50.00%2,8294,185125.00%
SNAP221014C000140002022-09-30 10:46AM EDT2022-10-140.020.010.02-0.01-33.33%141,15387.50%
SNAP221021C000140002022-09-30 3:54PM EDT2022-10-210.100.090.10-0.05-33.33%2379,393102.34%
SNAP221028C000140002022-09-30 3:56PM EDT2022-10-280.160.140.17-0.07-30.43%2371,662100.39%
SNAP221118C000140002022-09-30 3:27PM EDT2022-11-180.280.260.28-0.08-22.22%672,65989.45%
SNAP221216C000140002022-09-30 3:36PM EDT2022-12-160.440.400.42-0.03-6.38%2121,00282.23%
SNAP230120C000140002022-09-30 3:12PM EDT2023-01-200.640.550.58-0.01-1.54%327,57677.25%
SNAP230317C000140002022-09-30 3:38PM EDT2023-03-170.990.870.96-0.13-11.61%12571578.03%
SNAP230421C000140002022-09-30 3:59PM EDT2023-04-211.141.071.14-0.15-11.63%20024777.93%
SNAP230616C000140002022-09-30 3:09PM EDT2023-06-161.481.311.43-0.01-0.67%7968377.34%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221007P000140002022-09-28 9:30AM EDT2022-10-073.574.054.250.00-534165.63%
SNAP221014P000140002022-09-29 12:55PM EDT2022-10-143.854.104.250.00-131117.19%
SNAP221021P000140002022-09-30 3:35PM EDT2022-10-214.104.104.40+0.05+1.23%111,80695.31%
SNAP221028P000140002022-09-30 2:29PM EDT2022-10-284.064.154.40+0.07+1.75%11988.67%
SNAP221118P000140002022-09-30 3:35PM EDT2022-11-184.274.354.50+0.13+3.14%52,27486.72%
SNAP221216P000140002022-09-28 2:40PM EDT2022-12-163.854.454.550.00-822075.39%
SNAP230120P000140002022-09-30 3:54PM EDT2023-01-204.604.554.65+0.40+9.52%37,06968.85%
SNAP230317P000140002022-09-30 2:17PM EDT2023-03-174.774.854.95+0.32+7.19%175069.92%
SNAP230421P000140002022-09-23 11:32AM EDT2023-04-214.654.955.200.00-2670.26%
SNAP230616P000140002022-09-30 10:15AM EDT2023-06-165.005.155.25+0.25+5.26%1210266.31%