SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:14.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00014000 | 2023-06-01 12:52PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 150.00% |
| SNAP230616C00014000 | 2023-06-06 12:50PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 14,840 | 87.50% |
| SNAP230623C00014000 | 2023-06-06 2:34PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 227 | 67.19% |
| SNAP230630C00014000 | 2023-06-05 2:01PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 536 | 60.94% |
| SNAP230707C00014000 | 2023-06-05 11:58AM EDT | 2023-07-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 72 | 57.03% |
| SNAP230714C00014000 | 2023-06-05 11:03AM EDT | 2023-07-14 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 11 | 56.64% |
| SNAP230721C00014000 | 2023-06-06 11:25AM EDT | 2023-07-21 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 19 | 8,821 | 67.77% |
| SNAP230818C00014000 | 2023-06-06 3:58PM EDT | 2023-08-18 | 0.34 | 0.33 | 0.35 | -0.03 | -8.11% | 145 | 279 | 67.97% |
| SNAP230915C00014000 | 2023-06-06 3:48PM EDT | 2023-09-15 | 0.43 | 0.43 | 0.45 | -0.09 | -17.31% | 5 | 2,155 | 63.77% |
| SNAP231020C00014000 | 2023-06-06 2:35PM EDT | 2023-10-20 | 0.72 | 0.68 | 0.71 | +0.02 | +2.86% | 18 | 3,480 | 66.80% |
| SNAP240119C00014000 | 2023-06-06 1:37PM EDT | 2024-01-19 | 1.10 | 1.04 | 1.07 | -0.01 | -0.90% | 32 | 742 | 63.57% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00014000 | 2023-06-02 10:53AM EDT | 2023-06-16 | 3.58 | 3.45 | 3.55 | 0.00 | - | 7 | 886 | 81.25% |
| SNAP230721P00014000 | 2023-06-06 11:54AM EDT | 2023-07-21 | 3.50 | 3.55 | 3.60 | -0.05 | -1.41% | 224 | 510 | 57.42% |
| SNAP230818P00014000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 4.40 | 3.70 | 3.75 | 0.00 | - | - | 7 | 59.96% |
| SNAP230915P00014000 | 2023-06-02 9:35AM EDT | 2023-09-15 | 3.88 | 3.75 | 3.85 | 0.00 | - | 1 | 449 | 55.96% |
| SNAP231020P00014000 | 2023-06-01 3:25PM EDT | 2023-10-20 | 4.10 | 3.95 | 4.10 | 0.00 | - | 40 | 655 | 59.57% |
| SNAP240119P00014000 | 2023-05-10 9:33AM EDT | 2024-01-19 | 5.72 | 4.15 | 4.25 | 0.00 | - | 1 | 507 | 52.25% |
© 2023 Yahoo. Todos los derechos reservados.