Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00014000 | 2024-03-28 2:15PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 472 | 168.75% |
SNAP240405C00014000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 412 | 67.19% |
SNAP240412C00014000 | 2024-03-28 11:21AM EDT | 2024-04-12 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 184 | 54.69% |
SNAP240419C00014000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 151 | 34,200 | 60.16% |
SNAP240426C00014000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 0.44 | 0.44 | 0.45 | -0.01 | -2.22% | 91 | 541 | 92.97% |
SNAP240503C00014000 | 2024-03-28 2:57PM EDT | 2024-05-03 | 0.52 | 0.48 | 0.51 | +0.02 | +4.00% | 4 | 121 | 87.79% |
SNAP240517C00014000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 0.58 | 0.57 | 0.60 | +0.01 | +1.75% | 177 | 32,588 | 80.86% |
SNAP240621C00014000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 0.75 | 0.71 | 0.73 | +0.04 | +5.63% | 63 | 3,782 | 69.04% |
SNAP240719C00014000 | 2024-03-28 3:51PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.85 | +0.05 | +6.33% | 30 | 2,848 | 64.84% |
SNAP240816C00014000 | 2024-03-27 12:53PM EDT | 2024-08-16 | 1.16 | 1.16 | 1.19 | 0.00 | - | 17 | 10,941 | 70.51% |
SNAP240920C00014000 | 2024-03-28 1:10PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.33 | +0.07 | +5.47% | 377 | 1,040 | 67.63% |
SNAP241018C00014000 | 2024-03-25 1:15PM EDT | 2024-10-18 | 1.42 | 1.41 | 1.44 | 0.00 | - | 28 | 107 | 66.11% |
SNAP241115C00014000 | 2024-03-28 1:29PM EDT | 2024-11-15 | 1.77 | 1.71 | 1.74 | +0.11 | +6.63% | 1 | 5,443 | 70.26% |
SNAP241220C00014000 | 2024-03-22 11:40AM EDT | 2024-12-20 | 1.90 | 1.79 | 1.88 | +0.11 | +6.15% | 1 | 1 | 68.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328P00014000 | 2024-03-26 2:38PM EDT | 2024-03-28 | 2.52 | 2.45 | 2.92 | 0.00 | - | 13 | 0 | 350.00% |
SNAP240405P00014000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 2.52 | 2.48 | 2.54 | -0.06 | -2.33% | 1 | 14 | 70.31% |
SNAP240419P00014000 | 2024-03-28 3:13PM EDT | 2024-04-19 | 2.60 | 1.11 | 2.62 | -0.05 | -1.89% | 37 | 3,525 | 62.89% |
SNAP240426P00014000 | 2024-03-28 9:32AM EDT | 2024-04-26 | 2.96 | 2.86 | 2.94 | -0.09 | -2.95% | 1 | 20 | 86.91% |
SNAP240503P00014000 | 2024-03-25 9:51AM EDT | 2024-05-03 | 3.07 | 2.92 | 3.65 | 0.00 | - | 1 | 1 | 108.59% |
SNAP240517P00014000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 3.05 | 2.99 | 3.05 | -0.01 | -0.33% | 32 | 715 | 75.20% |
SNAP240621P00014000 | 2024-03-22 1:58PM EDT | 2024-06-21 | 3.23 | 3.05 | 3.15 | 0.00 | - | 4 | 5,525 | 62.01% |
SNAP240719P00014000 | 2024-03-21 10:16AM EDT | 2024-07-19 | 3.35 | 2.53 | 3.25 | 0.00 | - | 1 | 926 | 60.35% |
SNAP240816P00014000 | 2024-03-28 2:35PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.50 | -0.43 | -11.23% | 1 | 3,103 | 61.62% |
SNAP240920P00014000 | 2024-03-26 9:59AM EDT | 2024-09-20 | 3.45 | 3.50 | 3.60 | 0.00 | - | 1 | 575 | 58.50% |
SNAP241018P00014000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 3.80 | 3.55 | 3.65 | 0.00 | - | 2 | 308 | 55.86% |
SNAP241115P00014000 | 2024-03-28 1:08PM EDT | 2024-11-15 | 3.75 | 3.80 | 3.90 | -0.25 | -6.25% | 1 | 10 | 59.38% |