Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:01PM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00017000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,209 | 300.00% |
| SNAP240426C00017000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 0.17 | 0.15 | 0.18 | 0.00 | - | 21 | 899 | 192.19% |
| SNAP240503C00017000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.23 | 0.21 | 0.23 | -0.01 | -4.17% | 26 | 41 | 151.95% |
| SNAP240510C00017000 | 2024-04-12 11:05AM EDT | 2024-05-10 | 0.28 | 0.25 | 0.27 | +0.13 | +86.67% | 1 | 7 | 131.64% |
| SNAP240517C00017000 | 2024-04-19 10:23AM EDT | 2024-05-17 | 0.33 | 0.28 | 0.30 | +0.04 | +13.79% | 3 | 3,070 | 118.36% |
| SNAP240524C00017000 | 2024-04-11 3:18PM EDT | 2024-05-24 | 0.18 | 0.30 | 0.33 | 0.00 | - | - | 4 | 108.98% |
| SNAP240531C00017000 | 2024-04-12 10:01AM EDT | 2024-05-31 | 0.24 | 0.31 | 0.44 | 0.00 | - | 1 | 1 | 105.47% |
| SNAP240621C00017000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.37 | +0.06 | +16.22% | 1 | 16,728 | 85.25% |
| SNAP240719C00017000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 0.43 | 0.44 | 0.46 | 0.00 | - | 47 | 2,080 | 76.66% |
| SNAP240816C00017000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 0.69 | 0.68 | 0.72 | +0.03 | +4.55% | 1 | 5,607 | 79.20% |
| SNAP240920C00017000 | 2024-04-17 1:46PM EDT | 2024-09-20 | 0.67 | 0.78 | 0.82 | 0.00 | - | 62 | 2,045 | 73.63% |
| SNAP241018C00017000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.79 | 0.90 | 0.94 | 0.00 | - | 1 | 381 | 71.97% |
| SNAP241115C00017000 | 2024-04-18 9:36AM EDT | 2024-11-15 | 1.24 | 1.17 | 1.20 | +0.19 | +18.10% | 1 | 3,923 | 75.34% |
| SNAP241220C00017000 | 2024-04-18 2:01PM EDT | 2024-12-20 | 1.32 | 1.28 | 1.32 | 0.00 | - | 12 | 585 | 73.00% |
| SNAP250117C00017000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 1.42 | 1.41 | 1.44 | +0.01 | +0.71% | 25 | 18,870 | 72.46% |
| SNAP250321C00017000 | 2024-04-18 12:51PM EDT | 2025-03-21 | 1.82 | 1.59 | 1.80 | 0.00 | - | 166 | 4,635 | 71.58% |
| SNAP250516C00017000 | 2024-04-19 10:13AM EDT | 2025-05-16 | 2.09 | 2.06 | 2.10 | -0.07 | -3.24% | 25 | 3,525 | 74.41% |
| SNAP250620C00017000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 2.25 | 1.30 | 2.23 | 0.00 | - | 1 | 162 | 64.94% |
| SNAP260116C00017000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 2.94 | 2.96 | 3.50 | -0.11 | -3.61% | 1 | 1,961 | 77.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00017000 | 2024-04-17 2:18PM EDT | 2024-04-19 | 5.30 | 5.35 | 5.50 | -0.65 | -10.92% | 1 | 1 | 356.25% |
| SNAP240426P00017000 | 2024-04-17 1:38PM EDT | 2024-04-26 | 5.90 | 5.45 | 5.60 | 0.00 | - | 2 | 3 | 178.13% |
| SNAP240517P00017000 | 2024-04-09 11:14AM EDT | 2024-05-17 | 5.95 | 5.65 | 5.70 | 0.00 | - | 112 | 354 | 115.82% |
| SNAP240621P00017000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 6.60 | 5.60 | 5.75 | 0.00 | - | 1 | 1,502 | 77.93% |
| SNAP240719P00017000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 6.40 | 5.70 | 5.80 | 0.00 | - | 9 | 757 | 70.12% |
| SNAP240816P00017000 | 2024-04-18 12:54PM EDT | 2024-08-16 | 5.80 | 5.85 | 5.95 | 0.00 | - | 46 | 2,146 | 69.43% |
| SNAP240920P00017000 | 2024-04-17 10:49AM EDT | 2024-09-20 | 6.75 | 5.95 | 6.00 | 0.00 | - | 2 | 467 | 64.36% |
| SNAP241018P00017000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 6.15 | 6.00 | 6.10 | 0.00 | - | 68 | 106 | 62.11% |
| SNAP241115P00017000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.70 | 6.15 | 6.25 | 0.00 | - | 9 | 463 | 62.99% |
| SNAP241220P00017000 | 2024-04-16 3:24PM EDT | 2024-12-20 | 7.10 | 6.25 | 6.35 | 0.00 | - | 4 | 65 | 61.38% |
| SNAP250117P00017000 | 2024-04-16 10:43AM EDT | 2025-01-17 | 7.27 | 6.30 | 8.35 | 0.00 | - | 5 | 3,333 | 85.16% |
| SNAP250321P00017000 | 2024-04-16 3:06PM EDT | 2025-03-21 | 7.30 | 6.55 | 6.65 | 0.00 | - | 1 | 15 | 59.86% |
| SNAP250516P00017000 | 2024-03-08 10:41AM EDT | 2025-05-16 | 6.10 | 6.95 | 7.05 | 0.00 | - | 1 | 198 | 64.21% |
| SNAP250620P00017000 | 2024-04-09 11:57AM EDT | 2025-06-20 | 6.88 | 6.70 | 6.95 | 0.00 | - | - | 10 | 57.91% |
| SNAP260116P00017000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 7.50 | 7.25 | 7.50 | 0.00 | - | 89 | 780 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.