SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:17.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00017000 | 2023-04-27 12:55PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.01 | 0.00 | - | 216 | 432 | 193.75% |
| SNAP230616C00017000 | 2023-05-26 11:22AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 6,332 | 104.69% |
| SNAP230623C00017000 | 2023-05-16 2:11PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 4 | 89.06% |
| SNAP230630C00017000 | 2023-05-19 2:02PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 20 | 78.13% |
| SNAP230721C00017000 | 2023-05-30 9:43AM EDT | 2023-07-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 4,495 | 74.61% |
| SNAP230915C00017000 | 2023-05-30 12:05PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.17 | -0.02 | -10.00% | 1 | 3,191 | 65.63% |
| SNAP231020C00017000 | 2023-05-30 10:00AM EDT | 2023-10-20 | 0.33 | 0.29 | 0.31 | 0.00 | - | 2 | 3,831 | 66.99% |
| SNAP240119C00017000 | 2023-05-30 3:06PM EDT | 2024-01-19 | 0.56 | 0.53 | 0.56 | -0.04 | -6.67% | 5 | 15,164 | 63.28% |
| SNAP240621C00017000 | 2023-05-30 3:50PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.10 | -0.09 | -7.83% | 792 | 6,761 | 64.16% |
| SNAP250117C00017000 | 2023-05-30 1:08PM EDT | 2025-01-17 | 1.72 | 1.66 | 1.77 | -0.06 | -3.37% | 20 | 2,429 | 64.60% |
| SNAP250516C00017000 | 2023-05-30 1:58PM EDT | 2025-05-16 | 2.08 | 2.06 | 2.15 | -0.07 | -3.26% | 9 | 2,902 | 65.89% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00017000 | 2023-03-21 2:26PM EDT | 2023-06-16 | 5.85 | 6.80 | 6.95 | 0.00 | - | 2 | 266 | 142.97% |
| SNAP230721P00017000 | 2023-05-26 11:34AM EDT | 2023-07-21 | 6.89 | 6.65 | 7.00 | 0.00 | - | 1 | 22 | 72.27% |
| SNAP230915P00017000 | 2023-05-09 9:33AM EDT | 2023-09-15 | 8.64 | 6.75 | 6.85 | 0.00 | - | 5 | 73 | 54.69% |
| SNAP231020P00017000 | 2023-05-09 9:33AM EDT | 2023-10-20 | 8.63 | 6.80 | 6.90 | 0.00 | - | 5 | 179 | 53.13% |
| SNAP240119P00017000 | 2023-05-05 1:51PM EDT | 2024-01-19 | 8.83 | 6.90 | 7.05 | 0.00 | - | 15 | 1,383 | 50.88% |
| SNAP240621P00017000 | 2023-05-08 9:39AM EDT | 2024-06-21 | 8.80 | 7.20 | 7.30 | 0.00 | - | 50 | 146 | 48.49% |
| SNAP250117P00017000 | 2023-05-03 10:41AM EDT | 2025-01-17 | 9.00 | 7.45 | 7.65 | 0.00 | - | 7 | 697 | 47.36% |
| SNAP250516P00017000 | 2023-05-12 9:32AM EDT | 2025-05-16 | 8.80 | 7.70 | 7.85 | 0.00 | - | - | 3 | 47.19% |
© 2023 Yahoo. Todos los derechos reservados.