Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:18.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00018000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 34 | 747 | 78.13% |
| SNAP231222C00018000 | 2023-12-08 2:08PM EST | 2023-12-22 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 142 | 59.38% |
| SNAP231229C00018000 | 2023-12-08 2:00PM EST | 2023-12-29 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 60 | 147 | 51.95% |
| SNAP240105C00018000 | 2023-12-08 3:21PM EST | 2024-01-05 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 15 | 86 | 50.39% |
| SNAP240112C00018000 | 2023-12-06 10:36AM EST | 2024-01-12 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 7 | 50.59% |
| SNAP240119C00018000 | 2023-12-08 3:53PM EST | 2024-01-19 | 0.20 | 0.19 | 0.20 | +0.05 | +33.33% | 97 | 3,194 | 49.41% |
| SNAP240126C00018000 | 2023-12-07 10:34AM EST | 2024-01-26 | 0.31 | - | 0.75 | 0.00 | - | - | - | 77.83% |
| SNAP240216C00018000 | 2023-12-08 3:36PM EST | 2024-02-16 | 0.74 | 0.73 | 0.74 | +0.11 | +17.46% | 24 | 880 | 64.26% |
| SNAP240315C00018000 | 2023-12-08 3:59PM EST | 2024-03-15 | 0.90 | 0.89 | 0.91 | +0.10 | +12.50% | 31 | 2,693 | 60.11% |
| SNAP240419C00018000 | 2023-12-08 2:51PM EST | 2024-04-19 | 1.13 | 1.10 | 1.12 | +0.14 | +14.14% | 37 | 7,794 | 57.76% |
| SNAP240621C00018000 | 2023-12-08 11:01AM EST | 2024-06-21 | 1.63 | 1.61 | 1.63 | +0.16 | +10.88% | 3 | 410 | 59.52% |
| SNAP240719C00018000 | 2023-11-29 12:46PM EST | 2024-07-19 | 0.90 | 1.71 | 1.74 | 0.00 | - | 50 | 64 | 57.91% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00018000 | 2023-12-08 10:54AM EST | 2023-12-15 | 2.88 | 2.89 | 3.05 | -0.32 | -10.00% | 7 | 1 | 92.97% |
| SNAP231222P00018000 | 2023-12-08 11:59AM EST | 2023-12-22 | 2.97 | 2.90 | 2.98 | -0.13 | -4.19% | 2 | 0 | 54.69% |
| SNAP231229P00018000 | 2023-12-05 12:50PM EST | 2023-12-29 | 3.65 | 2.92 | 3.05 | 0.00 | - | - | 1 | 53.52% |
| SNAP240105P00018000 | 2023-12-06 10:03AM EST | 2024-01-05 | 3.00 | 2.89 | 3.15 | 0.00 | - | 1 | 2 | 50.98% |
| SNAP240119P00018000 | 2023-12-06 12:22PM EST | 2024-01-19 | 2.91 | 2.97 | 3.15 | -0.08 | -2.68% | 6 | 14 | 52.54% |
| SNAP240216P00018000 | 2023-12-08 12:58PM EST | 2024-02-16 | 3.45 | 3.40 | 3.50 | -0.35 | -9.21% | 20 | 87 | 55.66% |
| SNAP240315P00018000 | 2023-12-08 3:00PM EST | 2024-03-15 | 3.55 | 3.55 | 3.65 | -0.30 | -7.79% | 135 | 98 | 52.59% |
| SNAP240419P00018000 | 2023-12-08 12:02PM EST | 2024-04-19 | 3.75 | 3.70 | 3.80 | -0.20 | -5.06% | 15 | 415 | 51.27% |
| SNAP240621P00018000 | 2023-12-08 10:34AM EST | 2024-06-21 | 4.10 | 4.05 | 4.15 | -0.24 | -5.53% | 27 | 108 | 50.64% |
© 2023 Yahoo. Todos los derechos reservados.