Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00018000 | 2024-04-19 2:06PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 18 | 618 | 204.69% |
| SNAP240503C00018000 | 2024-04-18 12:45PM EDT | 2024-05-03 | 0.21 | 0.10 | 0.13 | 0.00 | - | 3 | 44 | 157.81% |
| SNAP240510C00018000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 0.22 | 0.13 | 0.15 | +0.11 | +100.00% | 2 | 9 | 134.77% |
| SNAP240517C00018000 | 2024-04-19 2:31PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | -0.06 | -25.00% | 92 | 9,965 | 122.27% |
| SNAP240524C00018000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 0.23 | 0.17 | 0.19 | +0.01 | +4.55% | 2 | 35 | 110.94% |
| SNAP240621C00018000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.23 | -0.03 | -10.71% | 115 | 5,752 | 87.11% |
| SNAP240719C00018000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 0.37 | 0.27 | 0.29 | +0.03 | +8.82% | 50 | 1,558 | 77.34% |
| SNAP240816C00018000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 0.47 | 0.44 | 0.48 | -0.09 | -16.07% | 15 | 4,942 | 78.61% |
| SNAP240920C00018000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.65 | 0.54 | 0.58 | -0.02 | -2.99% | 10 | 1,092 | 73.83% |
| SNAP241018C00018000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 0.60 | 0.63 | 0.85 | 0.00 | - | 1 | 642 | 75.20% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00018000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 6.55 | 6.10 | 7.90 | -0.05 | -0.76% | 4 | 397 | 120.70% |
| SNAP240621P00018000 | 2024-04-01 12:44PM EDT | 2024-06-21 | 6.85 | 6.95 | 8.00 | 0.00 | - | 17 | 687 | 120.80% |
| SNAP240719P00018000 | 2024-04-16 1:24PM EDT | 2024-07-19 | 7.85 | 7.00 | 7.05 | 0.00 | - | 1 | 280 | 69.34% |
| SNAP240816P00018000 | 2024-04-18 12:49PM EDT | 2024-08-16 | 6.70 | 5.30 | 7.20 | 0.00 | - | 18 | 154 | 72.85% |
| SNAP240920P00018000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 6.90 | 6.15 | 7.25 | 0.00 | - | 5 | 81 | 66.60% |
| SNAP241018P00018000 | 2024-04-18 10:04AM EDT | 2024-10-18 | 6.90 | 7.15 | 7.30 | 0.00 | - | 19 | 47 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.