U.S. markets open in 39 minutes
F S&P 500
4,584.00 -5.50 (-0.12%) F Dow Jones
36,125.00 -41.00 (-0.11%) F Nasdaq
15,964.00 -74.75 (-0.47%) E-mini Russell 2000 Index Futur
1,884.70 +15.00 (+0.80%) Petróleo
70.93 +1.59 (+2.29%) Oro
2,037.90 -8.50 (-0.42%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:19.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00019000 | 2023-12-06 3:31PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 50.00% |
| SNAP231222C00019000 | 2023-12-06 11:23AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 25.00% |
| SNAP231229C00019000 | 2023-12-07 10:39AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| SNAP240105C00019000 | 2023-12-07 3:06PM EST | 2024-01-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 142 | 25.00% |
| SNAP240119C00019000 | 2023-12-07 11:46AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 2,814 | 25.00% |
| SNAP240216C00019000 | 2023-12-06 3:05PM EST | 2024-02-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 49 | 106 | 12.50% |
| SNAP240315C00019000 | 2023-12-06 12:25PM EST | 2024-03-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 49 | 119 | 12.50% |
| SNAP240419C00019000 | 2023-12-07 12:12PM EST | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 758 | 12.50% |
| SNAP240621C00019000 | 2023-12-07 3:18PM EST | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 6.25% |
| SNAP240719C00019000 | 2023-12-06 3:07PM EST | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208P00019000 | 2023-12-07 3:50PM EST | 2023-12-08 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP231215P00019000 | 2023-11-30 9:35AM EST | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SNAP240119P00019000 | 2023-12-06 9:55AM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240216P00019000 | 2023-12-01 9:31AM EST | 2024-02-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SNAP240315P00019000 | 2023-12-07 2:30PM EST | 2024-03-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| SNAP240419P00019000 | 2023-12-07 3:59PM EST | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 53 | 0.00% |
| SNAP240621P00019000 | 2023-12-07 11:40AM EST | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 57 | 118 | 0.00% |
| SNAP240719P00019000 | 2023-12-05 10:48AM EST | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.