U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.56-0.14 (-0.95%)
Al cierre: 04:00PM EDT
14.60 +0.04 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:22.00
Llamadaspor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220701C000220002022-06-27 2:25PM EDT2022-07-010.010.000.030.00-21818178.13%
SNAP220708C000220002022-06-24 3:46PM EDT2022-07-080.010.000.030.00-1196106.25%
SNAP220715C000220002022-06-27 2:06PM EDT2022-07-150.030.020.030.00-1,9135,27589.84%
SNAP220722C000220002022-06-27 10:39AM EDT2022-07-220.180.140.20+0.02+12.50%6408109.38%
SNAP220729C000220002022-06-27 2:53PM EDT2022-07-290.210.170.23+0.01+5.00%6101100.59%
SNAP220805C000220002022-06-24 3:22PM EDT2022-08-050.240.200.260.00-3394.34%
SNAP220819C000220002022-06-27 3:50PM EDT2022-08-190.330.310.330.00-11516388.57%
SNAP220916C000220002022-06-27 3:13PM EDT2022-09-160.510.490.520.00-451,78882.32%
SNAP221021C000220002022-06-27 12:46PM EDT2022-10-210.830.820.85+0.03+3.75%217082.23%
SNAP221118C000220002022-06-24 11:45AM EDT2022-11-180.961.051.100.00-551281.74%
SNAP230120C000220002022-06-27 3:50PM EDT2023-01-201.421.381.44+0.08+5.97%4065,16476.76%
SNAP230616C000220002022-06-27 9:42AM EDT2023-06-162.502.222.39+0.28+12.61%14975.10%
Ponepor1 de julio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220701P000220002022-06-23 1:58PM EDT2022-07-018.437.407.500.00-8151168.75%
SNAP220708P000220002022-06-23 1:58PM EDT2022-07-088.427.357.500.00-819132.81%
SNAP220715P000220002022-06-23 11:50AM EDT2022-07-158.157.357.550.00-11,74279.69%
SNAP220722P000220002022-06-22 12:37PM EDT2022-07-228.747.457.700.00-11103.91%
SNAP220729P000220002022-06-21 10:31AM EDT2022-07-299.037.507.700.00-1495.31%
SNAP220819P000220002022-06-23 3:37PM EDT2022-08-198.307.657.800.00--685.74%
SNAP220916P000220002022-06-24 11:26AM EDT2022-09-168.227.807.950.00-83,46378.52%
SNAP221021P000220002022-06-10 3:03PM EDT2022-10-219.258.108.200.00-11,89977.44%
SNAP221118P000220002022-06-15 2:40PM EDT2022-11-189.558.258.400.00-314175.54%
SNAP230120P000220002022-06-23 10:30AM EDT2023-01-209.258.508.650.00-1006,86769.78%
SNAP230616P000220002022-06-22 9:52AM EDT2023-06-1610.109.159.350.00-1266.21%