U.S. markets open in 2 hours 22 minutes
F S&P 500
5,073.25 -34.25 (-0.67%) F Dow Jones
38,449.00 -231.00 (-0.60%) F Nasdaq
17,483.75 -180.75 (-1.02%) E-mini Russell 2000 Index Futur
2,017.00 +10.20 (+0.51%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,340.80 +2.40 (+0.10%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00022000 | 2024-04-23 2:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 601 | 2,511 | 50.00% |
| SNAP240621C00022000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 14,641 | 50.00% |
| SNAP240719C00022000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| SNAP240816C00022000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,250 | 25.00% |
| SNAP240920C00022000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 25.00% |
| SNAP241115C00022000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 410 | 25.00% |
| SNAP241220C00022000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 25.00% |
| SNAP250117C00022000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32,768 | 25.00% |
| SNAP250321C00022000 | 2024-04-23 10:06AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9,882 | 12.50% |
| SNAP250516C00022000 | 2024-04-18 11:23AM EDT | 2025-05-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 284 | 12.50% |
| SNAP250620C00022000 | 2024-04-24 10:44AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 12.50% |
| SNAP260116C00022000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,503 | 14,799 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00022000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| SNAP240621P00022000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP240719P00022000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SNAP240816P00022000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SNAP240920P00022000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 0.00% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| SNAP241220P00022000 | 2024-04-18 10:12AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 26 | 145 | 0.00% |
| SNAP250117P00022000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,333 | 0.00% |
| SNAP250321P00022000 | 2024-04-24 12:18PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 53 | 264 | 0.00% |
| SNAP250516P00022000 | 2024-04-24 3:40PM EDT | 2025-05-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 27 | 388 | 0.00% |
| SNAP250620P00022000 | 2024-04-24 2:51PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP260116P00022000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.