Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00022000 | 2022-06-27 2:25PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 818 | 178.13% |
| SNAP220708C00022000 | 2022-06-24 3:46PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 196 | 106.25% |
| SNAP220715C00022000 | 2022-06-27 2:06PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,913 | 5,275 | 89.84% |
| SNAP220722C00022000 | 2022-06-27 10:39AM EDT | 2022-07-22 | 0.18 | 0.14 | 0.20 | +0.02 | +12.50% | 6 | 408 | 109.38% |
| SNAP220729C00022000 | 2022-06-27 2:53PM EDT | 2022-07-29 | 0.21 | 0.17 | 0.23 | +0.01 | +5.00% | 6 | 101 | 100.59% |
| SNAP220805C00022000 | 2022-06-24 3:22PM EDT | 2022-08-05 | 0.24 | 0.20 | 0.26 | 0.00 | - | 3 | 3 | 94.34% |
| SNAP220819C00022000 | 2022-06-27 3:50PM EDT | 2022-08-19 | 0.33 | 0.31 | 0.33 | 0.00 | - | 115 | 163 | 88.57% |
| SNAP220916C00022000 | 2022-06-27 3:13PM EDT | 2022-09-16 | 0.51 | 0.49 | 0.52 | 0.00 | - | 45 | 1,788 | 82.32% |
| SNAP221021C00022000 | 2022-06-27 12:46PM EDT | 2022-10-21 | 0.83 | 0.82 | 0.85 | +0.03 | +3.75% | 2 | 170 | 82.23% |
| SNAP221118C00022000 | 2022-06-24 11:45AM EDT | 2022-11-18 | 0.96 | 1.05 | 1.10 | 0.00 | - | 5 | 512 | 81.74% |
| SNAP230120C00022000 | 2022-06-27 3:50PM EDT | 2023-01-20 | 1.42 | 1.38 | 1.44 | +0.08 | +5.97% | 406 | 5,164 | 76.76% |
| SNAP230616C00022000 | 2022-06-27 9:42AM EDT | 2023-06-16 | 2.50 | 2.22 | 2.39 | +0.28 | +12.61% | 1 | 49 | 75.10% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00022000 | 2022-06-23 1:58PM EDT | 2022-07-01 | 8.43 | 7.40 | 7.50 | 0.00 | - | 8 | 151 | 168.75% |
| SNAP220708P00022000 | 2022-06-23 1:58PM EDT | 2022-07-08 | 8.42 | 7.35 | 7.50 | 0.00 | - | 8 | 19 | 132.81% |
| SNAP220715P00022000 | 2022-06-23 11:50AM EDT | 2022-07-15 | 8.15 | 7.35 | 7.55 | 0.00 | - | 1 | 1,742 | 79.69% |
| SNAP220722P00022000 | 2022-06-22 12:37PM EDT | 2022-07-22 | 8.74 | 7.45 | 7.70 | 0.00 | - | 1 | 1 | 103.91% |
| SNAP220729P00022000 | 2022-06-21 10:31AM EDT | 2022-07-29 | 9.03 | 7.50 | 7.70 | 0.00 | - | 1 | 4 | 95.31% |
| SNAP220819P00022000 | 2022-06-23 3:37PM EDT | 2022-08-19 | 8.30 | 7.65 | 7.80 | 0.00 | - | - | 6 | 85.74% |
| SNAP220916P00022000 | 2022-06-24 11:26AM EDT | 2022-09-16 | 8.22 | 7.80 | 7.95 | 0.00 | - | 8 | 3,463 | 78.52% |
| SNAP221021P00022000 | 2022-06-10 3:03PM EDT | 2022-10-21 | 9.25 | 8.10 | 8.20 | 0.00 | - | 1 | 1,899 | 77.44% |
| SNAP221118P00022000 | 2022-06-15 2:40PM EDT | 2022-11-18 | 9.55 | 8.25 | 8.40 | 0.00 | - | 3 | 141 | 75.54% |
| SNAP230120P00022000 | 2022-06-23 10:30AM EDT | 2023-01-20 | 9.25 | 8.50 | 8.65 | 0.00 | - | 100 | 6,867 | 69.78% |
| SNAP230616P00022000 | 2022-06-22 9:52AM EDT | 2023-06-16 | 10.10 | 9.15 | 9.35 | 0.00 | - | 1 | 2 | 66.21% |
© 2022 Yahoo. Todos los derechos reservados.
