Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00026000 | 2022-06-24 9:47AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 397 | 206.25% |
| SNAP220708C00026000 | 2022-05-31 11:10AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 142.19% |
| SNAP220715C00026000 | 2022-06-24 11:56AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,470 | 110.94% |
| SNAP220722C00026000 | 2022-06-16 12:29PM EDT | 2022-07-22 | 0.03 | 0.01 | 0.08 | 0.00 | - | 60 | 104 | 110.16% |
| SNAP220729C00026000 | 2022-06-23 10:37AM EDT | 2022-07-29 | 0.03 | 0.04 | 0.13 | 0.00 | - | 5 | 5 | 107.81% |
| SNAP220916C00026000 | 2022-06-24 1:17PM EDT | 2022-09-16 | 0.19 | 0.20 | 0.22 | 0.00 | - | 8 | 7,122 | 81.45% |
| SNAP221021C00026000 | 2022-06-23 3:34PM EDT | 2022-10-21 | 0.36 | 0.41 | 0.44 | 0.00 | - | 1 | 575 | 81.05% |
| SNAP221118C00026000 | 2022-06-24 11:28AM EDT | 2022-11-18 | 0.48 | 0.56 | 0.60 | 0.00 | - | 16 | 131 | 79.59% |
| SNAP230120C00026000 | 2022-06-24 11:32AM EDT | 2023-01-20 | 0.74 | 0.83 | 0.85 | 0.00 | - | 91 | 871 | 74.76% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00026000 | 2022-05-20 12:39PM EDT | 2022-07-01 | 4.40 | 13.50 | 13.70 | 0.00 | - | 1 | 2 | 785.55% |
| SNAP220708P00026000 | 2022-06-24 10:56AM EDT | 2022-07-08 | 11.90 | 11.35 | 11.50 | 0.00 | - | 1 | 0 | 173.44% |
| SNAP220715P00026000 | 2022-06-14 12:08PM EDT | 2022-07-15 | 13.92 | 11.35 | 11.50 | 0.00 | - | 1 | 212 | 135.94% |
| SNAP220722P00026000 | 2022-06-10 2:48PM EDT | 2022-07-22 | 12.70 | 11.35 | 11.65 | 0.00 | - | 10 | 11 | 114.84% |
| SNAP220916P00026000 | 2022-06-22 9:31AM EDT | 2022-09-16 | 13.35 | 11.50 | 11.65 | 0.00 | - | 4 | 4,888 | 74.22% |
| SNAP221021P00026000 | 2022-06-22 9:31AM EDT | 2022-10-21 | 13.45 | 11.65 | 11.80 | 0.00 | - | 4 | 980 | 73.14% |
| SNAP221118P00026000 | 2022-06-15 10:14AM EDT | 2022-11-18 | 13.57 | 11.80 | 11.95 | 0.00 | - | 1 | 504 | 73.24% |
| SNAP230120P00026000 | 2022-05-31 2:39PM EDT | 2023-01-20 | 12.25 | 11.95 | 12.10 | 0.00 | - | 12 | 179 | 66.60% |
© 2022 Yahoo. Todos los derechos reservados.
