Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00026000 | 2024-02-23 2:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 99 | 915 | 909.38% |
| SNAP240517C00026000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 12 | 1,027 | 140.63% |
| SNAP240621C00026000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.09 | 0.00 | - | 10 | 245 | 100.78% |
| SNAP240719C00026000 | 2024-04-17 10:34AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 378 | 84.38% |
| SNAP240816C00026000 | 2024-04-18 9:58AM EDT | 2024-08-16 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 24 | 83.01% |
| SNAP240920C00026000 | 2024-04-02 12:13PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.17 | +0.07 | +58.33% | 10 | 46 | 77.15% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00026000 | 2023-12-21 3:08PM EDT | 2024-04-19 | 9.05 | 9.65 | 9.80 | 0.00 | - | - | 11 | 0.00% |
| SNAP240517P00026000 | 2024-01-31 11:09AM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00026000 | 2024-02-07 3:30PM EDT | 2024-06-21 | 14.85 | 13.55 | 14.65 | 0.00 | - | 300 | 0 | 0.00% |
| SNAP240719P00026000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 14.15 | 14.45 | 15.30 | 0.00 | - | 1 | 0 | 79.30% |
| SNAP240816P00026000 | 2024-01-29 11:00AM EDT | 2024-08-16 | 10.05 | 14.65 | 15.05 | 0.00 | - | 6 | 0 | 60.94% |
| SNAP240920P00026000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 14.50 | 14.50 | 15.80 | 0.00 | - | 6 | 3 | 89.45% |
© 2024 Yahoo. Todos los derechos reservados.