Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00027000 | 2024-02-12 12:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 106 | 156.25% |
SNAP240517C00027000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 98 | 103.91% |
SNAP240621C00027000 | 2024-03-27 12:42PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | 0.00 | - | 200 | 291 | 87.89% |
SNAP240719C00027000 | 2024-03-28 12:13PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.09 | 0.00 | - | 200 | 139 | 77.34% |
SNAP240816C00027000 | 2024-03-13 11:19AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.12 | 0.00 | - | 20 | 77 | 75.59% |
SNAP240920C00027000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.14 | 0.00 | - | 2 | 22 | 69.73% |
SNAP241115C00027000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 0.22 | 0.23 | 0.26 | 0.00 | - | 14 | 207 | 69.14% |
SNAP241220C00027000 | 2024-03-12 3:37PM EDT | 2024-12-20 | 0.36 | 0.28 | 0.32 | 0.00 | - | 55 | 148 | 67.38% |
SNAP250117C00027000 | 2024-03-26 11:33AM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | 0.00 | - | 1 | 296 | 65.82% |
SNAP250321C00027000 | 2024-03-22 2:02PM EDT | 2025-03-21 | 0.49 | 0.48 | 0.51 | 0.00 | - | 2 | 17 | 65.97% |
SNAP250516C00027000 | 2024-03-25 9:45AM EDT | 2025-05-16 | 0.63 | 0.62 | 0.71 | 0.00 | - | 3 | 63 | 66.65% |
SNAP260116C00027000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.32 | 0.00 | - | 1 | 431 | 65.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00027000 | 2024-03-05 1:35PM EDT | 2024-04-19 | 15.60 | 14.45 | 15.60 | 0.00 | - | - | 0 | 181.25% |
SNAP240517P00027000 | 2024-01-29 1:37PM EDT | 2024-05-17 | 10.55 | 15.90 | 16.05 | 0.00 | - | 2 | 0 | 172.66% |
SNAP240621P00027000 | 2024-02-07 3:34PM EDT | 2024-06-21 | 15.80 | 14.15 | 15.00 | 0.00 | - | 290 | 0 | 0.00% |
SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 0.00% |
SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 159.08% |
SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
SNAP241115P00027000 | 2024-03-11 9:42AM EDT | 2024-11-15 | 14.90 | 15.45 | 15.55 | 0.00 | - | 5 | 0 | 48.44% |
SNAP241220P00027000 | 2024-02-06 4:47PM EDT | 2024-12-20 | 10.70 | 15.10 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
SNAP250117P00027000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 14.85 | 15.45 | 15.60 | 0.00 | - | 4 | 0 | 49.61% |
SNAP250321P00027000 | 2024-03-11 11:00AM EDT | 2025-03-21 | 15.15 | 13.85 | 15.75 | 0.00 | - | 3 | 35 | 54.98% |
SNAP250516P00027000 | 2024-03-13 9:49AM EDT | 2025-05-16 | 14.90 | 15.50 | 15.65 | 0.00 | - | 2 | 6 | 45.70% |
SNAP260116P00027000 | 2023-12-14 3:50PM EDT | 2026-01-16 | 11.65 | 11.75 | 12.10 | 0.00 | - | - | 1 | 0.00% |