Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00003000 | 2024-03-20 3:38PM EDT | 2024-04-19 | 8.25 | 8.00 | 9.70 | 0.00 | - | 8 | 119 | 471.09% |
SNAP240517C00003000 | 2024-03-08 2:17PM EDT | 2024-05-17 | 9.30 | 8.45 | 9.55 | 0.00 | - | 1 | 2 | 350.78% |
SNAP240621C00003000 | 2024-02-07 12:28PM EDT | 2024-06-21 | 8.39 | 9.40 | 10.50 | 0.00 | - | 1 | 65 | 437.89% |
SNAP240719C00003000 | 2024-02-14 3:04PM EDT | 2024-07-19 | 8.41 | 8.10 | 9.85 | 0.00 | - | 10 | 16 | 229.30% |
SNAP240816C00003000 | 2024-03-15 12:35PM EDT | 2024-08-16 | 8.40 | 7.60 | 9.05 | 0.00 | - | - | 4 | 216.02% |
SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 242.19% |
SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 8.55 | 9.10 | -0.53 | -5.76% | 24 | 5 | 151.37% |
SNAP241115C00003000 | 2024-03-19 9:48AM EDT | 2024-11-15 | 7.98 | 8.20 | 8.70 | 0.00 | - | 1 | 3 | 124.81% |
SNAP241220C00003000 | 2024-02-28 3:13PM EDT | 2024-12-20 | 8.15 | 8.30 | 9.70 | 0.00 | - | 1 | 12 | 151.76% |
SNAP250117C00003000 | 2024-03-26 11:25AM EDT | 2025-01-17 | 8.75 | 8.45 | 8.75 | 0.00 | - | 10 | 399 | 95.70% |
SNAP250321C00003000 | 2024-02-20 12:49PM EDT | 2025-03-21 | 8.25 | 7.35 | 8.55 | 0.00 | - | 1 | 5 | 77.73% |
SNAP250516C00003000 | 2024-03-22 3:46PM EDT | 2025-05-16 | 8.69 | 8.40 | 9.90 | 0.00 | - | 1 | 10 | 134.18% |
SNAP250620C00003000 | 2024-03-21 12:12PM EDT | 2025-06-20 | 8.76 | 8.55 | 9.85 | 0.00 | - | - | 1 | 132.62% |
SNAP260116C00003000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 9.05 | 8.35 | 9.65 | +0.17 | +1.91% | 8 | 196 | 96.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00003000 | 2023-11-01 12:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 720 | 2,420 | 271.88% |
SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,401 | 118.75% |
SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 4 | 96.88% |
SNAP240920P00003000 | 2024-02-13 1:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.21 | 0.00 | - | 720 | 721 | 120.31% |
SNAP241018P00003000 | 2024-03-01 4:03PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 720 | 720 | 50.00% |
SNAP241115P00003000 | 2024-03-27 12:34PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 1,741 | 89.06% |
SNAP241220P00003000 | 2024-03-28 10:25AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.09 | 0.00 | - | 200 | 514 | 87.50% |
SNAP250117P00003000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.13 | -0.02 | -25.00% | 200 | 790 | 89.06% |
SNAP250321P00003000 | 2024-03-26 10:05AM EDT | 2025-03-21 | 0.08 | 0.06 | 0.23 | 0.00 | - | 192 | 623 | 90.63% |
SNAP250516P00003000 | 2024-03-20 1:37PM EDT | 2025-05-16 | 0.14 | 0.07 | 0.49 | 0.00 | - | 4 | 57 | 99.80% |
SNAP250620P00003000 | 2024-03-20 1:36PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.56 | 0.00 | - | 6 | 0 | 95.90% |
SNAP260116P00003000 | 2024-03-20 1:34PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.54 | 0.00 | - | 4 | 14 | 82.42% |