Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EST
Fuera de horario:
Golpe:3.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00003000 | 2023-01-30 9:30AM EST | 2023-02-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP230210C00003000 | 2023-01-23 11:53AM EST | 2023-02-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP230217C00003000 | 2023-01-30 3:19PM EST | 2023-02-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP230224C00003000 | 2023-01-25 10:22AM EST | 2023-02-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNAP230317C00003000 | 2023-01-23 11:01AM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP230421C00003000 | 2023-01-12 1:12PM EST | 2023-04-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP230616C00003000 | 2023-01-31 1:06PM EST | 2023-06-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP230721C00003000 | 2022-12-29 10:31AM EST | 2023-07-21 | 6.10 | 8.00 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| SNAP230915C00003000 | 2023-01-30 3:59PM EST | 2023-09-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240119C00003000 | 2023-01-31 10:09AM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00003000 | 2023-01-31 2:21PM EST | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00003000 | 2023-01-31 3:58PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP230210P00003000 | 2023-01-20 10:16AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 100.00% |
| SNAP230217P00003000 | 2023-01-30 1:15PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP230224P00003000 | 2023-01-30 10:08AM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP230303P00003000 | 2023-01-20 10:10AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SNAP230317P00003000 | 2023-01-18 3:58PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SNAP230421P00003000 | 2023-01-31 12:05PM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 50.00% |
| SNAP230616P00003000 | 2023-01-31 12:11PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SNAP230721P00003000 | 2023-01-31 2:27PM EST | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP230915P00003000 | 2023-01-31 3:12PM EST | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240119P00003000 | 2023-01-31 12:19PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SNAP250117P00003000 | 2023-01-31 3:17PM EST | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
