Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00030000 | 2022-06-27 3:31PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNAP220715C00030000 | 2022-06-23 10:51AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SNAP220729C00030000 | 2022-06-27 12:24PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP220916C00030000 | 2022-06-28 2:16PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| SNAP221021C00030000 | 2022-06-28 12:58PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNAP221118C00030000 | 2022-06-28 9:32AM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP230120C00030000 | 2022-06-28 3:30PM EDT | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SNAP240119C00030000 | 2022-06-27 3:02PM EDT | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00030000 | 2022-05-24 11:12AM EDT | 2022-07-01 | 16.68 | 15.80 | 16.35 | 0.00 | - | 1 | 0 | 443.75% |
| SNAP220715P00030000 | 2022-06-28 3:19PM EDT | 2022-07-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP220729P00030000 | 2022-06-22 3:59PM EDT | 2022-07-29 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP220916P00030000 | 2022-06-27 9:50AM EDT | 2022-09-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP221021P00030000 | 2022-06-27 3:36PM EDT | 2022-10-21 | 15.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP221118P00030000 | 2022-06-10 11:41AM EDT | 2022-11-18 | 16.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNAP230120P00030000 | 2022-06-28 11:42AM EDT | 2023-01-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240119P00030000 | 2022-06-13 1:11PM EDT | 2024-01-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
