Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00035000 | 2022-06-24 1:30PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 362.50% |
| SNAP220715C00035000 | 2022-06-28 2:27PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 581 | 3,998 | 165.63% |
| SNAP220916C00035000 | 2022-06-28 2:48PM EDT | 2022-09-16 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 2 | 6,892 | 92.19% |
| SNAP221021C00035000 | 2022-06-24 11:34AM EDT | 2022-10-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 15 | 433 | 83.98% |
| SNAP221118C00035000 | 2022-06-27 12:04PM EDT | 2022-11-18 | 0.17 | 0.13 | 0.15 | 0.00 | - | 38 | 489 | 81.25% |
| SNAP230120C00035000 | 2022-06-28 10:49AM EDT | 2023-01-20 | 0.26 | 0.23 | 0.25 | -0.02 | -7.14% | 6 | 5,821 | 74.90% |
| SNAP240119C00035000 | 2022-06-28 1:07PM EDT | 2024-01-19 | 1.40 | 1.25 | 1.47 | -0.11 | -7.28% | 1 | 2,961 | 70.83% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00035000 | 2022-06-21 10:07AM EDT | 2022-07-01 | 22.00 | 21.20 | 21.35 | 0.00 | - | - | 2 | 362.50% |
| SNAP220715P00035000 | 2022-06-22 3:13PM EDT | 2022-07-15 | 21.68 | 21.20 | 21.35 | 0.00 | - | 7 | 2,585 | 156.25% |
| SNAP220916P00035000 | 2022-06-28 2:28PM EDT | 2022-09-16 | 21.26 | 21.20 | 21.35 | -0.43 | -1.98% | 6 | 1,515 | 71.88% |
| SNAP221021P00035000 | 2022-06-21 3:59PM EDT | 2022-10-21 | 22.16 | 21.20 | 21.35 | 0.00 | - | 1 | 1,052 | 59.38% |
| SNAP221118P00035000 | 2022-06-28 10:05AM EDT | 2022-11-18 | 20.60 | 21.20 | 21.40 | -1.10 | -5.07% | 3 | 200 | 64.84% |
| SNAP230120P00035000 | 2022-06-28 11:21AM EDT | 2023-01-20 | 20.95 | 21.25 | 21.40 | +0.50 | +2.44% | 20 | 27,683 | 58.59% |
| SNAP240119P00035000 | 2022-06-27 12:35PM EDT | 2024-01-19 | 21.00 | 21.60 | 21.85 | 0.00 | - | 3 | 7,724 | 52.00% |
© 2022 Yahoo. Todos los derechos reservados.
