Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00035000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
SNAP240621C00035000 | 2024-03-15 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SNAP240719C00035000 | 2024-03-15 3:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNAP240816C00035000 | 2024-03-25 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
SNAP241115C00035000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
SNAP241220C00035000 | 2024-03-26 11:03AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SNAP250117C00035000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SNAP250516C00035000 | 2024-03-27 1:42PM EDT | 2025-05-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
SNAP260116C00035000 | 2024-03-27 2:27PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00035000 | 2024-02-07 1:10PM EDT | 2024-04-19 | 23.50 | 22.55 | 24.30 | 0.00 | - | - | 0 | 344.34% |
SNAP240621P00035000 | 2024-02-07 11:35AM EDT | 2024-06-21 | 23.40 | 22.55 | 23.65 | 0.00 | - | - | 0 | 116.80% |
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 55.08% |
SNAP250117P00035000 | 2024-03-26 1:06PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SNAP250516P00035000 | 2024-03-27 11:07AM EDT | 2025-05-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SNAP260116P00035000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 23.68 | 22.35 | 22.95 | 0.00 | - | 4 | 0 | 0.00% |