U.S. markets open in 2 hours 30 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,445.00 -235.00 (-0.61%) F Nasdaq
17,493.50 -171.00 (-0.97%) E-mini Russell 2000 Index Futur
2,017.40 +10.60 (+0.53%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,338.40 0.00 (0.00%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00004000 | 2024-02-07 11:04AM EDT | 2024-06-21 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 124 | 474.61% |
| SNAP240719C00004000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 243.75% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 125.39% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP250117C00004000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| SNAP250516C00004000 | 2024-03-21 1:37PM EDT | 2025-05-16 | 7.75 | 7.55 | 8.70 | 0.00 | - | 1 | 28 | 132.23% |
| SNAP260116C00004000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-17 10:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNAP240621P00004000 | 2024-03-12 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 1,402 | 169.53% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 155.47% |
| SNAP240816P00004000 | 2024-03-20 9:55AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 22 | 742 | 98.44% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 830 | 50.00% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 25.00% |
| SNAP250117P00004000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 78.71% |
| SNAP260116P00004000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.