U.S. Markets open in 3 hrs 4 mins
F S&P 500
4,584.75 +9.75 (+0.21%) F Dow Jones
36,234.00 +45.00 (+0.12%) F Nasdaq
15,953.50 +44.75 (+0.28%) Russell 2000 Futures
1,864.70 +4.90 (+0.26%) Petróleo
71.59 -0.73 (-1.01%) Oro
2,038.90 +2.60 (+0.13%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:4.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208C00004000 | 2023-11-30 10:40AM EST | 2023-12-08 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP231215C00004000 | 2023-11-02 12:54PM EST | 2023-12-15 | 6.40 | 10.05 | 10.20 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240119C00004000 | 2023-12-04 10:06AM EST | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNAP240216C00004000 | 2023-11-21 10:05AM EST | 2024-02-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240315C00004000 | 2023-11-28 9:45AM EST | 2024-03-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240419C00004000 | 2023-12-05 3:57PM EST | 2024-04-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240621C00004000 | 2023-11-17 9:51AM EST | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00004000 | 2023-11-30 9:50AM EST | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516C00004000 | 2023-12-04 10:28AM EST | 2025-05-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP260116C00004000 | 2023-12-01 11:46AM EST | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00004000 | 2023-10-24 2:58PM EST | 2023-12-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 123 | 325.00% |
| SNAP240119P00004000 | 2023-11-29 2:40PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP240315P00004000 | 2023-11-14 9:52AM EST | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240419P00004000 | 2023-11-15 11:52AM EST | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240621P00004000 | 2023-11-17 9:31AM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240719P00004000 | 2023-11-27 1:58PM EST | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP250117P00004000 | 2023-11-27 9:30AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250516P00004000 | 2023-11-17 9:38AM EST | 2025-05-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP260116P00004000 | 2023-11-27 2:20PM EST | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8,401 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.