U.S. markets close in 2 hours 13 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
35.90-2.14 (-5.63%)
A partir del 01:47PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220121C000600002022-01-18 1:27PM EST2022-01-210.010.000.010.00-529,138168.75%
SNAP220128C000600002022-01-18 9:52AM EST2022-01-280.030.000.03+0.01+50.00%1276115.63%
SNAP220204C000600002022-01-18 1:20PM EST2022-02-040.080.070.08-0.01-11.11%8318110.55%
SNAP220211C000600002022-01-18 10:53AM EST2022-02-110.080.070.14-0.03-27.27%729898.83%
SNAP220218C000600002022-01-18 1:14PM EST2022-02-180.130.120.13-0.03-18.75%23131,68189.84%
SNAP220225C000600002022-01-18 11:39AM EST2022-02-250.140.100.16-0.05-26.32%17981.84%
SNAP220318C000600002022-01-18 12:49PM EST2022-03-180.210.200.21-0.08-27.59%553,21071.48%
SNAP220414C000600002022-01-18 12:42PM EST2022-04-140.320.310.33-0.12-27.27%596,85564.84%
SNAP220520C000600002022-01-18 1:07PM EST2022-05-200.580.550.60-0.16-21.62%19640362.11%
SNAP220617C000600002022-01-18 1:12PM EST2022-06-170.720.690.75-0.25-25.77%12710,24159.28%
SNAP220715C000600002022-01-18 12:04PM EST2022-07-150.910.840.90-0.22-19.47%133757.25%
SNAP220916C000600002022-01-18 12:54PM EST2022-09-161.351.311.39-0.35-20.59%71,62555.93%
SNAP230120C000600002022-01-18 1:07PM EST2023-01-202.312.202.36-0.36-13.48%61722,82454.14%
SNAP240119C000600002022-01-18 11:49AM EST2024-01-195.405.105.35-0.38-6.57%401,83454.59%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220121P000600002022-01-18 1:26PM EST2022-01-2124.2524.2024.30+2.27+10.33%9517,734261.72%
SNAP220128P000600002022-01-18 9:32AM EST2022-01-2823.3124.1024.30+0.02+0.09%579147.66%
SNAP220204P000600002022-01-14 3:59PM EST2022-02-0422.0723.7524.350.00-2154135.55%
SNAP220211P000600002022-01-14 11:10AM EST2022-02-1123.5324.0024.400.00-21298.05%
SNAP220218P000600002022-01-18 12:18PM EST2022-02-1824.1024.2024.30+1.94+8.75%254,70392.58%
SNAP220225P000600002022-01-18 12:08AM EST2022-02-2522.9224.1024.550.00--390.33%
SNAP220304P000600002022-01-18 1:13PM EST2022-03-0424.3324.1024.40+1.48+6.48%11177.34%
SNAP220318P000600002022-01-18 1:13PM EST2022-03-1824.3324.3024.35+2.08+9.35%710272.85%
SNAP220414P000600002022-01-18 11:37AM EST2022-04-1424.1524.3024.50+0.91+3.92%46,16964.01%
SNAP220520P000600002022-01-18 10:11AM EST2022-05-2023.7024.5024.75+1.00+4.41%5860.84%
SNAP220617P000600002022-01-18 1:24PM EST2022-06-1724.9024.7524.90+1.69+7.28%21112,73859.45%
SNAP220715P000600002022-01-18 11:02AM EST2022-07-1524.4824.7025.00+0.43+1.79%113455.08%
SNAP220916P000600002022-01-14 1:51PM EST2022-09-1625.0025.1025.50+0.62+2.54%241454.00%
SNAP230120P000600002022-01-18 1:00PM EST2023-01-2026.2025.7526.25+1.00+3.97%237,34350.78%
SNAP240119P000600002022-01-06 11:31AM EST2024-01-1924.3727.5528.450.00-32,66550.11%