Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EST. Mercado abierto.
Golpe:60.00
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121C00060000 | 2022-01-18 1:27PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 29,138 | 168.75% |
| SNAP220128C00060000 | 2022-01-18 9:52AM EST | 2022-01-28 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 276 | 115.63% |
| SNAP220204C00060000 | 2022-01-18 1:20PM EST | 2022-02-04 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 8 | 318 | 110.55% |
| SNAP220211C00060000 | 2022-01-18 10:53AM EST | 2022-02-11 | 0.08 | 0.07 | 0.14 | -0.03 | -27.27% | 7 | 298 | 98.83% |
| SNAP220218C00060000 | 2022-01-18 1:14PM EST | 2022-02-18 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 231 | 31,681 | 89.84% |
| SNAP220225C00060000 | 2022-01-18 11:39AM EST | 2022-02-25 | 0.14 | 0.10 | 0.16 | -0.05 | -26.32% | 17 | 9 | 81.84% |
| SNAP220318C00060000 | 2022-01-18 12:49PM EST | 2022-03-18 | 0.21 | 0.20 | 0.21 | -0.08 | -27.59% | 55 | 3,210 | 71.48% |
| SNAP220414C00060000 | 2022-01-18 12:42PM EST | 2022-04-14 | 0.32 | 0.31 | 0.33 | -0.12 | -27.27% | 59 | 6,855 | 64.84% |
| SNAP220520C00060000 | 2022-01-18 1:07PM EST | 2022-05-20 | 0.58 | 0.55 | 0.60 | -0.16 | -21.62% | 196 | 403 | 62.11% |
| SNAP220617C00060000 | 2022-01-18 1:12PM EST | 2022-06-17 | 0.72 | 0.69 | 0.75 | -0.25 | -25.77% | 127 | 10,241 | 59.28% |
| SNAP220715C00060000 | 2022-01-18 12:04PM EST | 2022-07-15 | 0.91 | 0.84 | 0.90 | -0.22 | -19.47% | 1 | 337 | 57.25% |
| SNAP220916C00060000 | 2022-01-18 12:54PM EST | 2022-09-16 | 1.35 | 1.31 | 1.39 | -0.35 | -20.59% | 7 | 1,625 | 55.93% |
| SNAP230120C00060000 | 2022-01-18 1:07PM EST | 2023-01-20 | 2.31 | 2.20 | 2.36 | -0.36 | -13.48% | 617 | 22,824 | 54.14% |
| SNAP240119C00060000 | 2022-01-18 11:49AM EST | 2024-01-19 | 5.40 | 5.10 | 5.35 | -0.38 | -6.57% | 40 | 1,834 | 54.59% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121P00060000 | 2022-01-18 1:26PM EST | 2022-01-21 | 24.25 | 24.20 | 24.30 | +2.27 | +10.33% | 95 | 17,734 | 261.72% |
| SNAP220128P00060000 | 2022-01-18 9:32AM EST | 2022-01-28 | 23.31 | 24.10 | 24.30 | +0.02 | +0.09% | 5 | 79 | 147.66% |
| SNAP220204P00060000 | 2022-01-14 3:59PM EST | 2022-02-04 | 22.07 | 23.75 | 24.35 | 0.00 | - | 21 | 54 | 135.55% |
| SNAP220211P00060000 | 2022-01-14 11:10AM EST | 2022-02-11 | 23.53 | 24.00 | 24.40 | 0.00 | - | 2 | 12 | 98.05% |
| SNAP220218P00060000 | 2022-01-18 12:18PM EST | 2022-02-18 | 24.10 | 24.20 | 24.30 | +1.94 | +8.75% | 25 | 4,703 | 92.58% |
| SNAP220225P00060000 | 2022-01-18 12:08AM EST | 2022-02-25 | 22.92 | 24.10 | 24.55 | 0.00 | - | - | 3 | 90.33% |
| SNAP220304P00060000 | 2022-01-18 1:13PM EST | 2022-03-04 | 24.33 | 24.10 | 24.40 | +1.48 | +6.48% | 11 | 1 | 77.34% |
| SNAP220318P00060000 | 2022-01-18 1:13PM EST | 2022-03-18 | 24.33 | 24.30 | 24.35 | +2.08 | +9.35% | 7 | 102 | 72.85% |
| SNAP220414P00060000 | 2022-01-18 11:37AM EST | 2022-04-14 | 24.15 | 24.30 | 24.50 | +0.91 | +3.92% | 4 | 6,169 | 64.01% |
| SNAP220520P00060000 | 2022-01-18 10:11AM EST | 2022-05-20 | 23.70 | 24.50 | 24.75 | +1.00 | +4.41% | 5 | 8 | 60.84% |
| SNAP220617P00060000 | 2022-01-18 1:24PM EST | 2022-06-17 | 24.90 | 24.75 | 24.90 | +1.69 | +7.28% | 211 | 12,738 | 59.45% |
| SNAP220715P00060000 | 2022-01-18 11:02AM EST | 2022-07-15 | 24.48 | 24.70 | 25.00 | +0.43 | +1.79% | 1 | 134 | 55.08% |
| SNAP220916P00060000 | 2022-01-14 1:51PM EST | 2022-09-16 | 25.00 | 25.10 | 25.50 | +0.62 | +2.54% | 2 | 414 | 54.00% |
| SNAP230120P00060000 | 2022-01-18 1:00PM EST | 2023-01-20 | 26.20 | 25.75 | 26.25 | +1.00 | +3.97% | 2 | 37,343 | 50.78% |
| SNAP240119P00060000 | 2022-01-06 11:31AM EST | 2024-01-19 | 24.37 | 27.55 | 28.45 | 0.00 | - | 3 | 2,665 | 50.11% |
© 2022 Yahoo. Todos los derechos reservados.
