Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:8.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210C00008000 | 2023-02-03 10:30AM EST | 2023-02-10 | 3.13 | 3.00 | 3.05 | -0.27 | -7.94% | 2 | 103 | 128.13% |
| SNAP230217C00008000 | 2023-02-03 3:25PM EST | 2023-02-17 | 3.11 | 3.00 | 3.10 | -0.30 | -8.80% | 11 | 678 | 104.69% |
| SNAP230224C00008000 | 2023-02-03 1:01PM EST | 2023-02-24 | 3.40 | 3.00 | 3.15 | -0.28 | -7.61% | 6 | 29 | 93.75% |
| SNAP230303C00008000 | 2023-02-03 1:00PM EST | 2023-03-03 | 3.40 | 3.00 | 3.15 | +0.08 | +2.41% | 2 | 6 | 81.25% |
| SNAP230310C00008000 | 2023-02-02 12:47PM EST | 2023-03-10 | 3.55 | 3.05 | 3.20 | 0.00 | - | 2 | 4 | 83.20% |
| SNAP230317C00008000 | 2023-02-03 3:17PM EST | 2023-03-17 | 3.20 | 3.10 | 3.20 | -0.20 | -5.88% | 3 | 1,312 | 80.08% |
| SNAP230421C00008000 | 2023-02-02 3:41PM EST | 2023-04-21 | 3.70 | 3.35 | 3.40 | 0.00 | - | 18 | 549 | 80.86% |
| SNAP230616C00008000 | 2023-02-03 1:02PM EST | 2023-06-16 | 3.86 | 3.60 | 3.70 | -0.24 | -5.85% | 5 | 2,757 | 78.13% |
| SNAP230721C00008000 | 2023-02-03 12:02PM EST | 2023-07-21 | 4.25 | 3.80 | 3.90 | -0.05 | -1.16% | 5 | 53 | 79.49% |
| SNAP230915C00008000 | 2023-02-02 11:56AM EST | 2023-09-15 | 4.45 | 4.00 | 4.10 | 0.00 | - | 2 | 43 | 77.15% |
| SNAP240119C00008000 | 2023-02-03 3:45PM EST | 2024-01-19 | 4.50 | 4.50 | 4.60 | -0.25 | -5.26% | 62 | 2,060 | 77.83% |
| SNAP250117C00008000 | 2023-02-03 3:28PM EST | 2025-01-17 | 5.60 | 5.45 | 5.70 | -0.30 | -5.08% | 27 | 861 | 77.69% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230210P00008000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 76 | 3,004 | 118.75% |
| SNAP230217P00008000 | 2023-02-03 1:59PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 203 | 11,656 | 96.88% |
| SNAP230224P00008000 | 2023-02-03 3:42PM EST | 2023-02-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 310 | 1,645 | 83.59% |
| SNAP230303P00008000 | 2023-02-03 12:54PM EST | 2023-03-03 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 1 | 889 | 77.34% |
| SNAP230317P00008000 | 2023-02-03 3:32PM EST | 2023-03-17 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 221 | 12,247 | 72.27% |
| SNAP230421P00008000 | 2023-02-03 3:48PM EST | 2023-04-21 | 0.29 | 0.28 | 0.29 | +0.03 | +11.54% | 728 | 3,881 | 72.95% |
| SNAP230616P00008000 | 2023-02-03 3:53PM EST | 2023-06-16 | 0.48 | 0.47 | 0.49 | +0.06 | +14.29% | 67 | 33,153 | 68.16% |
| SNAP230721P00008000 | 2023-02-03 12:45PM EST | 2023-07-21 | 0.59 | 0.65 | 0.67 | -0.03 | -4.84% | 1 | 1,750 | 70.12% |
| SNAP230915P00008000 | 2023-02-03 12:27PM EST | 2023-09-15 | 0.73 | 0.79 | 0.81 | 0.00 | - | 5 | 870 | 66.70% |
| SNAP240119P00008000 | 2023-02-03 3:07PM EST | 2024-01-19 | 1.17 | 1.14 | 1.17 | +0.06 | +5.41% | 1,137 | 26,592 | 65.14% |
| SNAP250117P00008000 | 2023-02-03 3:50PM EST | 2025-01-17 | 1.89 | 1.83 | 1.94 | +0.07 | +3.85% | 19 | 3,176 | 62.06% |
© 2023 Yahoo. Todos los derechos reservados.
