SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:8.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609C00008000 | 2023-06-02 10:38AM EDT | 2023-06-09 | 2.43 | 2.35 | 2.44 | +0.07 | +2.97% | 1 | 140 | 125.00% |
| SNAP230616C00008000 | 2023-06-02 11:08AM EDT | 2023-06-16 | 2.46 | 2.38 | 2.47 | +0.04 | +1.65% | 1 | 13,726 | 75.00% |
| SNAP230623C00008000 | 2023-06-01 2:01PM EDT | 2023-06-23 | 2.48 | 2.42 | 2.52 | 0.00 | - | 50 | 283 | 79.69% |
| SNAP230630C00008000 | 2023-06-01 3:49PM EDT | 2023-06-30 | 2.46 | 2.43 | 2.52 | 0.00 | - | 2 | 18 | 69.53% |
| SNAP230707C00008000 | 2023-05-31 3:16PM EDT | 2023-07-07 | 2.19 | 2.45 | 2.56 | 0.00 | - | 4 | 9 | 68.75% |
| SNAP230721C00008000 | 2023-06-02 12:18PM EDT | 2023-07-21 | 2.60 | 2.63 | 2.69 | -0.04 | -1.52% | 50 | 3,230 | 78.71% |
| SNAP230818C00008000 | 2023-06-02 12:03PM EDT | 2023-08-18 | 2.83 | 2.83 | 2.90 | -0.06 | -2.08% | 4 | 19 | 80.08% |
| SNAP230915C00008000 | 2023-06-02 2:28PM EDT | 2023-09-15 | 2.91 | 2.94 | 2.99 | -0.09 | -3.00% | 10,009 | 10,620 | 75.00% |
| SNAP231020C00008000 | 2023-06-02 11:24AM EDT | 2023-10-20 | 3.20 | 3.15 | 3.25 | +0.05 | +1.59% | 16 | 485 | 77.73% |
| SNAP240119C00008000 | 2023-06-02 11:49AM EDT | 2024-01-19 | 3.45 | 3.45 | 3.55 | -0.07 | -1.99% | 21 | 2,432 | 72.66% |
| SNAP240621C00008000 | 2023-06-02 11:18AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.15 | +0.25 | +6.33% | 1 | 374 | 73.83% |
| SNAP250117C00008000 | 2023-06-02 10:48AM EDT | 2025-01-17 | 4.73 | 4.60 | 4.80 | -0.01 | -0.21% | 5 | 1,428 | 74.85% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230609P00008000 | 2023-06-01 1:16PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 578 | 93.75% |
| SNAP230616P00008000 | 2023-06-02 12:58PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 179 | 58,597 | 81.25% |
| SNAP230623P00008000 | 2023-06-02 12:11PM EDT | 2023-06-23 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 544 | 65.63% |
| SNAP230630P00008000 | 2023-06-02 1:22PM EDT | 2023-06-30 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 56 | 64.06% |
| SNAP230721P00008000 | 2023-06-02 3:07PM EDT | 2023-07-21 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 24 | 8,394 | 73.44% |
| SNAP230818P00008000 | 2023-06-02 3:38PM EDT | 2023-08-18 | 0.36 | 0.35 | 0.36 | -0.09 | -20.00% | 1 | 881 | 71.88% |
| SNAP230915P00008000 | 2023-06-02 2:33PM EDT | 2023-09-15 | 0.46 | 0.44 | 0.46 | -0.02 | -4.17% | 43 | 3,469 | 68.07% |
| SNAP231020P00008000 | 2023-06-02 2:33PM EDT | 2023-10-20 | 0.62 | 0.60 | 0.63 | -0.03 | -4.62% | 27 | 7,566 | 68.26% |
| SNAP240119P00008000 | 2023-06-02 2:50PM EDT | 2024-01-19 | 0.88 | 0.84 | 0.87 | -0.01 | -1.12% | 70 | 31,090 | 63.14% |
| SNAP240621P00008000 | 2023-05-31 3:10PM EDT | 2024-06-21 | 1.41 | 1.25 | 1.32 | 0.00 | - | 1 | 8,892 | 62.21% |
| SNAP250117P00008000 | 2023-06-01 3:17PM EDT | 2025-01-17 | 1.74 | 1.66 | 1.72 | 0.00 | - | 2 | 4,600 | 60.01% |
© 2023 Yahoo. Todos los derechos reservados.