U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.00-0.40 (-3.51%)
Al cierre: 04:02PM EST
11.03 +0.03 (+0.27%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230210C000080002023-02-03 10:30AM EST2023-02-103.133.003.05-0.27-7.94%2103128.13%
SNAP230217C000080002023-02-03 3:25PM EST2023-02-173.113.003.10-0.30-8.80%11678104.69%
SNAP230224C000080002023-02-03 1:01PM EST2023-02-243.403.003.15-0.28-7.61%62993.75%
SNAP230303C000080002023-02-03 1:00PM EST2023-03-033.403.003.15+0.08+2.41%2681.25%
SNAP230310C000080002023-02-02 12:47PM EST2023-03-103.553.053.200.00-2483.20%
SNAP230317C000080002023-02-03 3:17PM EST2023-03-173.203.103.20-0.20-5.88%31,31280.08%
SNAP230421C000080002023-02-02 3:41PM EST2023-04-213.703.353.400.00-1854980.86%
SNAP230616C000080002023-02-03 1:02PM EST2023-06-163.863.603.70-0.24-5.85%52,75778.13%
SNAP230721C000080002023-02-03 12:02PM EST2023-07-214.253.803.90-0.05-1.16%55379.49%
SNAP230915C000080002023-02-02 11:56AM EST2023-09-154.454.004.100.00-24377.15%
SNAP240119C000080002023-02-03 3:45PM EST2024-01-194.504.504.60-0.25-5.26%622,06077.83%
SNAP250117C000080002023-02-03 3:28PM EST2025-01-175.605.455.70-0.30-5.08%2786177.69%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230210P000080002023-02-03 3:56PM EST2023-02-100.020.010.02+0.01+100.00%763,004118.75%
SNAP230217P000080002023-02-03 1:59PM EST2023-02-170.040.030.04+0.01+33.33%20311,65696.88%
SNAP230224P000080002023-02-03 3:42PM EST2023-02-240.050.040.050.00-3101,64583.59%
SNAP230303P000080002023-02-03 12:54PM EST2023-03-030.040.050.07-0.02-33.33%188977.34%
SNAP230317P000080002023-02-03 3:32PM EST2023-03-170.110.100.11+0.02+22.22%22112,24772.27%
SNAP230421P000080002023-02-03 3:48PM EST2023-04-210.290.280.29+0.03+11.54%7283,88172.95%
SNAP230616P000080002023-02-03 3:53PM EST2023-06-160.480.470.49+0.06+14.29%6733,15368.16%
SNAP230721P000080002023-02-03 12:45PM EST2023-07-210.590.650.67-0.03-4.84%11,75070.12%
SNAP230915P000080002023-02-03 12:27PM EST2023-09-150.730.790.810.00-587066.70%
SNAP240119P000080002023-02-03 3:07PM EST2024-01-191.171.141.17+0.06+5.41%1,13726,59265.14%
SNAP250117P000080002023-02-03 3:50PM EST2025-01-171.891.831.94+0.07+3.85%193,17662.06%