SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609C000080002023-06-02 10:38AM EDT2023-06-092.432.352.44+0.07+2.97%1140125.00%
SNAP230616C000080002023-06-02 11:08AM EDT2023-06-162.462.382.47+0.04+1.65%113,72675.00%
SNAP230623C000080002023-06-01 2:01PM EDT2023-06-232.482.422.520.00-5028379.69%
SNAP230630C000080002023-06-01 3:49PM EDT2023-06-302.462.432.520.00-21869.53%
SNAP230707C000080002023-05-31 3:16PM EDT2023-07-072.192.452.560.00-4968.75%
SNAP230721C000080002023-06-02 12:18PM EDT2023-07-212.602.632.69-0.04-1.52%503,23078.71%
SNAP230818C000080002023-06-02 12:03PM EDT2023-08-182.832.832.90-0.06-2.08%41980.08%
SNAP230915C000080002023-06-02 2:28PM EDT2023-09-152.912.942.99-0.09-3.00%10,00910,62075.00%
SNAP231020C000080002023-06-02 11:24AM EDT2023-10-203.203.153.25+0.05+1.59%1648577.73%
SNAP240119C000080002023-06-02 11:49AM EDT2024-01-193.453.453.55-0.07-1.99%212,43272.66%
SNAP240621C000080002023-06-02 11:18AM EDT2024-06-214.204.004.15+0.25+6.33%137473.83%
SNAP250117C000080002023-06-02 10:48AM EDT2025-01-174.734.604.80-0.01-0.21%51,42874.85%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230609P000080002023-06-01 1:16PM EDT2023-06-090.010.000.010.00-4257893.75%
SNAP230616P000080002023-06-02 12:58PM EDT2023-06-160.030.020.030.00-17958,59781.25%
SNAP230623P000080002023-06-02 12:11PM EDT2023-06-230.020.020.03-0.02-50.00%254465.63%
SNAP230630P000080002023-06-02 1:22PM EDT2023-06-300.050.040.05-0.01-16.67%15664.06%
SNAP230721P000080002023-06-02 3:07PM EDT2023-07-210.200.190.22-0.03-13.04%248,39473.44%
SNAP230818P000080002023-06-02 3:38PM EDT2023-08-180.360.350.36-0.09-20.00%188171.88%
SNAP230915P000080002023-06-02 2:33PM EDT2023-09-150.460.440.46-0.02-4.17%433,46968.07%
SNAP231020P000080002023-06-02 2:33PM EDT2023-10-200.620.600.63-0.03-4.62%277,56668.26%
SNAP240119P000080002023-06-02 2:50PM EDT2024-01-190.880.840.87-0.01-1.12%7031,09063.14%
SNAP240621P000080002023-05-31 3:10PM EDT2024-06-211.411.251.320.00-18,89262.21%
SNAP250117P000080002023-06-01 3:17PM EDT2025-01-171.741.661.720.00-24,60060.01%