U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10.19+0.52 (+5.38%)
Al cierre: 04:02PM EST
10.06 -0.13 (-1.28%)
Fuera de horario: 05:21PM EST
En dinero
Mostrar:ListaCubrir
Golpe:9.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230127C000090002023-01-26 3:53PM EST2023-01-271.091.161.20+0.42+62.69%2609,68993.75%
SNAP230203C000090002023-01-26 3:32PM EST2023-02-031.591.631.66+0.27+20.45%1524,226155.47%
SNAP230210C000090002023-01-26 1:42PM EST2023-02-101.581.671.71+0.17+12.06%218339123.05%
SNAP230217C000090002023-01-26 3:46PM EST2023-02-171.681.741.77+0.24+16.67%2175,075110.35%
SNAP230224C000090002023-01-26 10:05AM EST2023-02-241.751.741.82+0.28+19.05%17699.02%
SNAP230303C000090002023-01-25 11:38AM EST2023-03-031.591.781.860.00-138592.87%
SNAP230317C000090002023-01-26 3:16PM EST2023-03-171.821.891.96+0.11+6.43%3473,53587.11%
SNAP230421C000090002023-01-26 3:59PM EST2023-04-212.202.162.22+0.29+15.18%172,65882.52%
SNAP230616C000090002023-01-26 3:00PM EST2023-06-162.402.432.51+0.15+6.67%451,16676.76%
SNAP230721C000090002023-01-25 12:44PM EST2023-07-212.462.622.790.00-41474678.13%
SNAP230915C000090002023-01-26 3:58PM EST2023-09-152.902.902.96+0.26+9.85%129575.98%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230127P000090002023-01-26 3:21PM EST2023-01-270.010.000.01-0.01-50.00%3095,17981.25%
SNAP230203P000090002023-01-26 3:48PM EST2023-02-030.480.450.46-0.15-23.81%3983,957155.47%
SNAP230210P000090002023-01-26 2:36PM EST2023-02-100.530.500.51-0.16-23.19%821,035123.83%
SNAP230217P000090002023-01-26 3:39PM EST2023-02-170.570.550.56-0.17-22.97%20313,184109.18%
SNAP230224P000090002023-01-26 9:44AM EST2023-02-240.600.580.60-0.18-23.08%22,88499.02%
SNAP230303P000090002023-01-26 11:41AM EST2023-03-030.700.610.63-0.12-14.63%1391691.99%
SNAP230317P000090002023-01-26 3:30PM EST2023-03-170.710.670.69-0.12-14.46%4223,83483.01%
SNAP230421P000090002023-01-26 3:05PM EST2023-04-210.960.910.93-0.14-12.73%6718,00977.93%
SNAP230616P000090002023-01-26 3:58PM EST2023-06-161.161.131.15-0.19-14.07%665,70170.51%
SNAP230721P000090002023-01-26 2:02PM EST2023-07-211.411.351.37-0.16-10.19%591,97071.97%
SNAP230915P000090002023-01-26 3:52PM EST2023-09-151.501.471.50-0.31-17.13%5529167.09%