Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Fuera de horario:
Golpe:9.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230127C00009000 | 2023-01-26 3:53PM EST | 2023-01-27 | 1.09 | 1.16 | 1.20 | +0.42 | +62.69% | 260 | 9,689 | 93.75% |
| SNAP230203C00009000 | 2023-01-26 3:32PM EST | 2023-02-03 | 1.59 | 1.63 | 1.66 | +0.27 | +20.45% | 152 | 4,226 | 155.47% |
| SNAP230210C00009000 | 2023-01-26 1:42PM EST | 2023-02-10 | 1.58 | 1.67 | 1.71 | +0.17 | +12.06% | 218 | 339 | 123.05% |
| SNAP230217C00009000 | 2023-01-26 3:46PM EST | 2023-02-17 | 1.68 | 1.74 | 1.77 | +0.24 | +16.67% | 217 | 5,075 | 110.35% |
| SNAP230224C00009000 | 2023-01-26 10:05AM EST | 2023-02-24 | 1.75 | 1.74 | 1.82 | +0.28 | +19.05% | 1 | 76 | 99.02% |
| SNAP230303C00009000 | 2023-01-25 11:38AM EST | 2023-03-03 | 1.59 | 1.78 | 1.86 | 0.00 | - | 13 | 85 | 92.87% |
| SNAP230317C00009000 | 2023-01-26 3:16PM EST | 2023-03-17 | 1.82 | 1.89 | 1.96 | +0.11 | +6.43% | 347 | 3,535 | 87.11% |
| SNAP230421C00009000 | 2023-01-26 3:59PM EST | 2023-04-21 | 2.20 | 2.16 | 2.22 | +0.29 | +15.18% | 17 | 2,658 | 82.52% |
| SNAP230616C00009000 | 2023-01-26 3:00PM EST | 2023-06-16 | 2.40 | 2.43 | 2.51 | +0.15 | +6.67% | 45 | 1,166 | 76.76% |
| SNAP230721C00009000 | 2023-01-25 12:44PM EST | 2023-07-21 | 2.46 | 2.62 | 2.79 | 0.00 | - | 414 | 746 | 78.13% |
| SNAP230915C00009000 | 2023-01-26 3:58PM EST | 2023-09-15 | 2.90 | 2.90 | 2.96 | +0.26 | +9.85% | 12 | 95 | 75.98% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230127P00009000 | 2023-01-26 3:21PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 309 | 5,179 | 81.25% |
| SNAP230203P00009000 | 2023-01-26 3:48PM EST | 2023-02-03 | 0.48 | 0.45 | 0.46 | -0.15 | -23.81% | 398 | 3,957 | 155.47% |
| SNAP230210P00009000 | 2023-01-26 2:36PM EST | 2023-02-10 | 0.53 | 0.50 | 0.51 | -0.16 | -23.19% | 82 | 1,035 | 123.83% |
| SNAP230217P00009000 | 2023-01-26 3:39PM EST | 2023-02-17 | 0.57 | 0.55 | 0.56 | -0.17 | -22.97% | 203 | 13,184 | 109.18% |
| SNAP230224P00009000 | 2023-01-26 9:44AM EST | 2023-02-24 | 0.60 | 0.58 | 0.60 | -0.18 | -23.08% | 2 | 2,884 | 99.02% |
| SNAP230303P00009000 | 2023-01-26 11:41AM EST | 2023-03-03 | 0.70 | 0.61 | 0.63 | -0.12 | -14.63% | 13 | 916 | 91.99% |
| SNAP230317P00009000 | 2023-01-26 3:30PM EST | 2023-03-17 | 0.71 | 0.67 | 0.69 | -0.12 | -14.46% | 42 | 23,834 | 83.01% |
| SNAP230421P00009000 | 2023-01-26 3:05PM EST | 2023-04-21 | 0.96 | 0.91 | 0.93 | -0.14 | -12.73% | 67 | 18,009 | 77.93% |
| SNAP230616P00009000 | 2023-01-26 3:58PM EST | 2023-06-16 | 1.16 | 1.13 | 1.15 | -0.19 | -14.07% | 66 | 5,701 | 70.51% |
| SNAP230721P00009000 | 2023-01-26 2:02PM EST | 2023-07-21 | 1.41 | 1.35 | 1.37 | -0.16 | -10.19% | 59 | 1,970 | 71.97% |
| SNAP230915P00009000 | 2023-01-26 3:52PM EST | 2023-09-15 | 1.50 | 1.47 | 1.50 | -0.31 | -17.13% | 55 | 291 | 67.09% |
© 2023 Yahoo. Todos los derechos reservados.
