U.S. markets open in 5 hours 7 minutes
F S&P 500
5,020.00 -29.00 (-0.57%) F Dow Jones
37,847.00 -160.00 (-0.42%) F Nasdaq
17,395.25 -152.00 (-0.87%) E-mini Russell 2000 Index Futur
1,944.40 -13.70 (-0.70%) Petróleo
82.91 +0.18 (+0.22%) Oro
2,396.90 -1.10 (-0.05%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00009000 | 2024-04-18 1:23PM EDT | 2024-04-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNAP240426C00009000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SNAP240503C00009000 | 2024-04-18 12:49PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SNAP240510C00009000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240517C00009000 | 2024-04-18 12:30PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240621C00009000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719C00009000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816C00009000 | 2024-04-18 3:08PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| SNAP240920C00009000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241018C00009000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00009000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220C00009000 | 2024-04-18 9:58AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00009000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNAP240426P00009000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| SNAP240503P00009000 | 2024-04-18 1:48PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP240510P00009000 | 2024-04-18 2:07PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240517P00009000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| SNAP240524P00009000 | 2024-04-18 9:55AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SNAP240621P00009000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| SNAP240719P00009000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNAP240816P00009000 | 2024-04-12 1:42PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SNAP240920P00009000 | 2024-04-18 12:50PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241018P00009000 | 2024-04-17 1:48PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP241115P00009000 | 2024-04-11 10:55AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNAP241220P00009000 | 2024-04-18 11:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.