Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Golpe:10.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -0.16 | -8.51% | 103 | 1,448 | 2024-04-26 | 0.61 | +0.13 | +27.08% | 2,403 | 8,244 |
| 1.81 | -0.24 | -11.71% | 53 | 1,599 | 2024-05-03 | 0.75 | +0.19 | +33.93% | 402 | 1,401 |
| 1.87 | -0.16 | -7.88% | 20 | 399 | 2024-05-10 | 0.75 | +0.17 | +29.31% | 2 | 172 |
| 1.93 | -0.21 | -9.81% | 263 | 3,814 | 2024-05-17 | 0.81 | +0.13 | +19.12% | 3,617 | 13,648 |
| 2.01 | +0.13 | +6.91% | 2 | 1 | 2024-05-24 | 0.82 | +0.16 | +24.24% | 4 | 659 |
| 2.00 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.88 | +0.22 | +33.33% | 4 | 108 |
| 2.11 | -0.14 | -6.22% | 262 | 5,358 | 2024-06-21 | 0.92 | +0.13 | +16.46% | 2,513 | 10,273 |
| 2.18 | -0.32 | -12.80% | 1 | 421 | 2024-07-19 | 1.01 | +0.15 | +17.44% | 5 | 2,094 |
| 2.75 | -0.05 | -1.79% | 2 | 285 | 2024-08-16 | 1.23 | +0.13 | +11.82% | 81 | 2,979 |
| 2.65 | -0.40 | -13.11% | 4 | 277 | 2024-09-20 | 1.34 | +0.07 | +5.51% | 184 | 1,468 |
| 2.54 | 0.00 | - | 3 | 1,715 | 2024-10-18 | 1.34 | 0.00 | - | 14 | 83 |
| 3.00 | -0.45 | -13.04% | 54 | 397 | 2024-11-15 | 1.55 | 0.00 | - | 40 | 3,290 |
| 3.15 | -0.40 | -11.27% | 1 | 512 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 443 |
| 3.25 | 0.00 | - | 2 | 13,311 | 2025-01-17 | 1.85 | +0.14 | +8.19% | 3 | 18,302 |
| 4.00 | 0.00 | - | 15 | 637 | 2025-03-21 | 1.97 | 0.00 | - | 1 | 1,041 |
| 4.15 | -0.10 | -2.35% | 139 | 974 | 2025-05-16 | 2.13 | 0.00 | - | 1 | 1,447 |
| 4.05 | 0.00 | - | 7 | 675 | 2025-06-20 | 2.24 | -0.14 | -5.88% | 1 | 1,556 |
| 4.67 | -0.38 | -7.52% | 1 | 2,243 | 2026-01-16 | 2.84 | +0.12 | +4.41% | 1 | 4,775 |
© 2024 Yahoo. Todos los derechos reservados.