Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.11 | -11.83% | 553 | 2,639 | 2023-03-24 | 0.13 | -0.06 | -31.58% | 1,433 | 2,865 |
| 0.95 | -0.08 | -7.77% | 270 | 1,210 | 2023-03-31 | 0.25 | -0.04 | -13.79% | 492 | 1,079 |
| 1.05 | -0.10 | -8.70% | 156 | 492 | 2023-04-06 | 0.34 | -0.05 | -12.82% | 800 | 1,522 |
| 1.19 | -0.05 | -4.03% | 101 | 204 | 2023-04-14 | 0.44 | -0.13 | -22.81% | 36 | 8,063 |
| 1.49 | -0.11 | -6.88% | 270 | 5,822 | 2023-04-21 | 0.78 | -0.01 | -1.27% | 408 | 14,826 |
| 1.64 | -0.06 | -3.53% | 21 | 63 | 2023-04-28 | 0.86 | -0.06 | -6.52% | 50 | 170 |
| 1.80 | -0.03 | -1.64% | 320 | 164 | 2023-05-19 | 0.98 | -0.05 | -4.85% | 253 | 154 |
| 1.94 | -0.08 | -3.96% | 211 | 9,310 | 2023-06-16 | 1.13 | -0.05 | -4.24% | 113 | 67,867 |
| 2.29 | -0.07 | -2.97% | 123 | 1,559 | 2023-07-21 | 1.50 | +0.09 | +6.38% | 10 | 2,766 |
| 2.47 | +0.07 | +2.92% | 8 | 1,442 | 2023-09-15 | 1.71 | +0.04 | +2.40% | 1 | 10,952 |
| 2.84 | +0.04 | +1.43% | 2 | 391 | 2023-10-20 | 1.67 | 0.00 | - | 20 | 209 |
| 3.13 | +0.05 | +1.62% | 112 | 7,598 | 2024-01-19 | 2.08 | -0.01 | -0.48% | 800 | 12,339 |
| 3.75 | -0.02 | -0.53% | 5 | 189 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 523 |
| 4.35 | 0.00 | - | 123 | 12,025 | 2025-01-17 | 2.90 | -0.05 | -1.69% | 2 | 5,356 |
© 2023 Yahoo. Todos los derechos reservados.
