Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:11.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.44 | +231.58% | 6,506 | 25,452 | 2024-04-19 | 0.02 | -0.25 | -92.59% | 10,390 | 12,990 |
| 1.50 | +0.43 | +40.19% | 1,641 | 5,751 | 2024-04-26 | 0.88 | -0.26 | -22.81% | 597 | 2,645 |
| 1.47 | +0.28 | +23.53% | 104 | 1,134 | 2024-05-03 | 0.98 | -0.18 | -15.52% | 132 | 1,027 |
| 1.62 | +0.30 | +22.73% | 21 | 341 | 2024-05-10 | 1.03 | -0.19 | -15.57% | 90 | 468 |
| 1.70 | +0.40 | +31.50% | 7,512 | 15,661 | 2024-05-17 | 1.02 | -0.30 | -22.73% | 985 | 10,052 |
| 1.66 | +0.23 | +16.08% | 1,424 | 2,537 | 2024-05-24 | 1.12 | -0.16 | -12.50% | 9 | 175 |
| 1.77 | +0.36 | +25.53% | 9 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.82 | +0.32 | +21.33% | 540 | 3,556 | 2024-06-21 | 1.20 | -0.12 | -9.09% | 91 | 7,348 |
| 1.94 | +0.30 | +18.29% | 72 | 1,665 | 2024-07-19 | 1.36 | -0.09 | -6.21% | 13 | 1,428 |
| 2.32 | +0.40 | +20.83% | 40 | 3,177 | 2024-08-16 | 1.57 | -0.17 | -9.77% | 44 | 4,583 |
| 2.53 | +0.37 | +17.13% | 24 | 608 | 2024-09-20 | 1.74 | -0.12 | -6.45% | 5 | 8,841 |
| 2.59 | +0.22 | +9.28% | 1 | 3,910 | 2024-10-18 | 2.17 | 0.00 | - | 2 | 73 |
| 2.87 | +0.65 | +29.28% | 3 | 625 | 2024-11-15 | 2.43 | 0.00 | - | 17 | 223 |
| 3.05 | +0.41 | +15.53% | 5 | 24 | 2024-12-20 | 2.53 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. Todos los derechos reservados.