Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | +0.03 | +300.00% | 16,204 | 32,918 | 2024-04-19 | 1.05 | -0.59 | -35.98% | 720 | 8,188 |
0.75 | +0.24 | +47.06% | 1,232 | 14,093 | 2024-04-26 | 1.72 | -0.38 | -18.10% | 295 | 1,026 |
0.82 | +0.23 | +38.98% | 910 | 936 | 2024-05-03 | 1.72 | -0.55 | -24.23% | 52 | 131 |
0.84 | +0.21 | +33.33% | 435 | 175 | 2024-05-10 | 2.22 | 0.00 | - | 100 | 119 |
0.96 | +0.27 | +39.13% | 2,960 | 26,494 | 2024-05-17 | 1.91 | -0.30 | -13.57% | 232 | 13,461 |
0.99 | +0.30 | +43.48% | 55 | 50 | 2024-05-24 | 1.88 | -0.05 | -2.59% | 1 | 1 |
1.17 | +0.46 | +64.79% | 2 | 21 | 2024-05-31 | 1.96 | 0.00 | - | 3 | 53 |
1.08 | +0.25 | +30.12% | 762 | 10,002 | 2024-06-21 | 2.03 | -0.31 | -13.25% | 285 | 6,420 |
1.25 | +0.42 | +50.60% | 26 | 3,418 | 2024-07-19 | 2.37 | -0.11 | -4.44% | 101 | 2,979 |
1.58 | +0.40 | +33.90% | 16 | 5,171 | 2024-08-16 | 2.63 | -0.15 | -5.40% | 43 | 1,082 |
1.83 | +0.53 | +40.77% | 138 | 1,531 | 2024-09-20 | 2.79 | 0.00 | - | 5 | 1,486 |
1.90 | +0.48 | +33.80% | 1 | 441 | 2024-10-18 | 2.76 | 0.00 | - | 4 | 157 |
2.09 | 0.00 | - | 3 | 1,967 | 2024-11-15 | 3.00 | +0.15 | +5.26% | 1 | 214 |
2.28 | +0.43 | +23.24% | 10 | 53 | 2024-12-20 | 3.23 | 0.00 | - | 3 | 2 |
2.35 | +0.30 | +14.63% | 685 | 14,836 | 2025-01-17 | 2.97 | -0.33 | -10.00% | 14 | 12,377 |
2.50 | 0.00 | - | 68 | 2,811 | 2025-05-16 | 3.60 | -0.10 | -2.70% | 10 | 2,956 |
3.10 | +0.50 | +19.23% | 6 | 274 | 2025-06-20 | 3.65 | 0.00 | - | 15 | 1,518 |
3.87 | +0.62 | +19.08% | 67 | 1,922 | 2026-01-16 | 4.10 | +0.10 | +2.50% | 70 | 4,283 |