U.S. markets closed
F S&P 500
4,986.25 -62.75 (-1.24%) F Dow Jones
37,589.00 -418.00 (-1.10%) F Nasdaq
17,281.75 -265.50 (-1.51%) E-mini Russell 2000 Index Futur
1,930.90 -27.20 (-1.39%) Petróleo
85.76 +3.03 (+3.66%) Oro
2,429.90 +31.90 (+1.33%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 226 | 33,673 | 2024-04-19 | 2.50 | -0.52 | -17.22% | 1 | 3,125 |
| 0.51 | +0.16 | +45.71% | 488 | 2,177 | 2024-04-26 | 3.02 | -0.63 | -17.26% | 6 | 23 |
| 0.60 | +0.19 | +46.34% | 1,275 | 5,769 | 2024-05-03 | 3.85 | 0.00 | - | 8 | 6 |
| 0.65 | +0.21 | +47.73% | 30 | 167 | 2024-05-10 | - | - | - | - | - |
| 0.68 | +0.15 | +28.30% | 1,880 | 38,033 | 2024-05-17 | 3.00 | -0.45 | -13.04% | 281 | 757 |
| 0.78 | +0.20 | +34.48% | 76 | 4,175 | 2024-05-24 | 3.27 | 0.00 | - | - | 1 |
| 0.82 | +0.17 | +26.15% | 176 | 12,907 | 2024-06-21 | 3.25 | -0.24 | -6.88% | 7 | 5,525 |
| 0.97 | +0.24 | +32.88% | 56 | 1,948 | 2024-07-19 | 4.05 | 0.00 | - | 101 | 784 |
| 1.26 | +0.21 | +20.00% | 31 | 10,972 | 2024-08-16 | 3.55 | -0.28 | -7.31% | 11 | 3,101 |
| 1.44 | +0.25 | +21.01% | 408 | 1,557 | 2024-09-20 | 3.60 | -0.04 | -1.10% | 4 | 578 |
| 1.48 | +0.16 | +12.12% | 5 | 114 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 313 |
| 1.78 | +0.08 | +4.71% | 6 | 8,001 | 2024-11-15 | 4.60 | 0.00 | - | 10 | 21 |
| 1.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.09 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.