U.S. markets open in 6 hours 24 minutes
F S&P 500
5,074.75 -32.75 (-0.64%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,454.25 -210.25 (-1.19%) E-mini Russell 2000 Index Futur
2,013.20 +6.40 (+0.32%) Petróleo
83.01 +0.20 (+0.24%) Oro
2,334.20 -4.20 (-0.18%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:16.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5,211 | 0 | 2024-04-26 | 5.05 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 525 | 0 | 2024-05-17 | 5.17 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 192 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 39 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.15 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 70 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 22 | 0 |
| 1.56 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.