Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:17.00
Llamadas
19 de agosto de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,491 | 2022-08-19 | 4.82 | 0.00 | - | 3 | 123 |
| 0.03 | 0.00 | - | 208 | 437 | 2022-08-26 | 4.69 | +0.38 | +8.82% | 4 | 49 |
| 0.06 | +0.02 | +50.00% | 115 | 422 | 2022-09-02 | 7.24 | 0.00 | - | - | 2 |
| 0.08 | +0.02 | +33.33% | 49 | 331 | 2022-09-09 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 121 | 6,353 | 2022-09-16 | 5.12 | +0.25 | +5.13% | 3 | 2,843 |
| 0.15 | +0.04 | +36.36% | 617 | 1,260 | 2022-09-23 | - | - | - | - | - |
| 0.58 | +0.10 | +20.83% | 130 | 2,540 | 2022-10-21 | 5.35 | +0.49 | +10.08% | 290 | 2,109 |
| 0.77 | +0.22 | +40.00% | 72 | 3,696 | 2022-11-18 | 5.75 | 0.00 | - | 2 | 643 |
| 1.18 | +0.18 | +18.00% | 94 | 21,944 | 2023-01-20 | 5.55 | +0.25 | +4.72% | 1 | 5,361 |
| 2.06 | +0.21 | +11.35% | 25 | 1,290 | 2023-06-16 | 6.61 | 0.00 | - | 10 | 46 |
| 3.00 | +0.19 | +6.76% | 29 | 1,196 | 2024-01-19 | 6.84 | -0.11 | -1.58% | 2 | 543 |
© 2022 Yahoo. Todos los derechos reservados.
