Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.07 | +0.07 | +1.40% | 121 | 6 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 13 | 67 |
5.30 | +0.25 | +4.95% | 27 | 42 | 2024-05-03 | 0.02 | 0.00 | - | - | 10 |
5.38 | +0.22 | +4.26% | 4 | 1 | 2024-05-10 | - | - | - | - | - |
5.30 | 0.00 | - | 15 | 331 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 436 |
5.59 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 2,610 |
5.50 | -0.10 | -1.79% | 5 | 23 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 493 |
6.76 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 4,308 |
6.30 | 0.00 | - | 20 | 22 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 3,725 |
5.70 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 111 |
- | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 3 | 56 |
6.00 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.42 | +0.03 | +7.69% | 1 | 5,000 |
5.75 | 0.00 | - | 8 | 8 | 2025-01-17 | - | - | - | - | - |