Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.45 | 0.00 | - | 6 | 6 | 2024-04-05 | - | - | - | - | - |
3.45 | 0.00 | - | 2 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 2 | 4 |
3.60 | +0.15 | +4.35% | 3 | 1,754 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 10 | 10,273 |
- | - | - | - | - | 2024-04-26 | 0.07 | -0.02 | -22.22% | 6 | 179 |
- | - | - | - | - | 2024-05-03 | 0.10 | -0.02 | -16.67% | 20 | 25 |
3.55 | 0.00 | - | 5 | 45 | 2024-05-17 | 0.13 | -0.01 | -7.14% | 13 | 3,018 |
3.80 | 0.00 | - | 4 | 992 | 2024-06-21 | 0.25 | 0.00 | - | 25 | 13,997 |
4.01 | 0.00 | - | 2 | 271 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 511 |
4.40 | 0.00 | - | 4 | 20 | 2024-08-16 | 0.44 | 0.00 | - | 500 | 1,635 |
4.10 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.50 | -0.02 | -3.85% | 250 | 1,180 |
4.30 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.61 | 0.00 | - | 2 | 74 |
4.45 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.74 | 0.00 | - | 501 | 2,280 |
4.45 | 0.00 | - | 7 | 28 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 585 |
4.70 | +0.10 | +2.17% | 1 | 2,357 | 2025-01-17 | 0.83 | 0.00 | - | 4 | 19,725 |
4.87 | 0.00 | - | 1 | 63 | 2025-03-21 | 1.03 | 0.00 | - | 4 | 2,931 |
5.25 | +0.88 | +20.14% | 1 | 2 | 2025-06-20 | 1.27 | 0.00 | - | 3 | 2 |