U.S. markets closed
F S&P 500
3,977.50 +7.00 (+0.18%) F Dow Jones
32,333.00 +75.00 (+0.23%) F Nasdaq
12,723.75 +16.75 (+0.13%) E-mini Russell 2000 Index Futur
1,747.90 +6.90 (+0.40%) Petróleo
70.37 -0.53 (-0.75%) Oro
1,972.70 +23.10 (+1.18%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:11.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.29 | -49.15% | 1,582 | 10,725 | 2023-03-24 | 0.26 | +0.05 | +23.81% | 4,278 | 8,017 |
| 0.49 | -0.26 | -34.67% | 11,273 | 10,211 | 2023-03-31 | 0.40 | +0.05 | +14.29% | 2,062 | 1,734 |
| 0.62 | -0.23 | -27.06% | 270 | 1,195 | 2023-04-06 | 0.53 | +0.10 | +23.26% | 195 | 404 |
| 0.75 | -0.23 | -23.47% | 143 | 1,029 | 2023-04-14 | 0.55 | +0.01 | +1.85% | 13 | 12,737 |
| 1.13 | -0.17 | -13.08% | 421 | 8,029 | 2023-04-21 | 1.00 | +0.14 | +16.28% | 318 | 9,289 |
| 1.31 | -0.14 | -9.66% | 34 | 200 | 2023-04-28 | 1.04 | +0.06 | +6.12% | 45 | 229 |
| 1.40 | -0.22 | -13.58% | 66 | 701 | 2023-05-19 | 1.24 | +0.10 | +8.77% | 907 | 748 |
| 1.60 | -0.23 | -12.57% | 651 | 5,378 | 2023-06-16 | 1.20 | -0.07 | -5.51% | 40 | 8,607 |
| 2.05 | -0.14 | -6.39% | 80 | 0 | 2023-07-21 | 1.69 | +0.07 | +4.32% | 79 | 2,673 |
| 2.60 | +0.10 | +4.00% | 4 | 1,605 | 2023-09-15 | 1.95 | +0.09 | +4.84% | 506 | 0 |
| 2.70 | -0.06 | -2.17% | 3 | 311 | 2023-10-20 | 2.31 | 0.00 | - | 411 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
