Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.28 | -18.92% | 1,731 | 5,627 | 2024-04-26 | 1.04 | +0.16 | +18.18% | 1,311 | 2,848 |
| 1.28 | -0.19 | -12.93% | 336 | 1,137 | 2024-05-03 | 1.13 | +0.17 | +17.71% | 108 | 1,004 |
| 1.43 | -0.19 | -11.73% | 102 | 339 | 2024-05-10 | 1.13 | +0.10 | +9.71% | 64 | 509 |
| 1.39 | -0.29 | -17.26% | 1,142 | 12,290 | 2024-05-17 | 1.20 | +0.16 | +15.38% | 736 | 10,990 |
| 1.53 | -0.21 | -12.07% | 125 | 1,863 | 2024-05-24 | 1.16 | +0.04 | +3.57% | 57 | 181 |
| 1.70 | -0.07 | -3.95% | 5 | 22 | 2024-05-31 | - | - | - | - | - |
| 1.65 | -0.20 | -10.81% | 179 | 3,813 | 2024-06-21 | 1.34 | +0.15 | +12.61% | 234 | 7,377 |
| 1.80 | -0.14 | -7.22% | 32 | 1,689 | 2024-07-19 | 1.41 | +0.05 | +3.68% | 177 | 1,432 |
| 2.42 | 0.00 | - | 50 | 3,151 | 2024-08-16 | 1.68 | +0.11 | +7.01% | 39 | 4,583 |
| 2.53 | 0.00 | - | 24 | 596 | 2024-09-20 | 1.71 | 0.00 | - | 6 | 8,843 |
| 2.40 | -0.29 | -10.78% | 4 | 3,914 | 2024-10-18 | 1.88 | -0.29 | -13.36% | 2 | 73 |
| 2.97 | +0.10 | +3.48% | 1 | 628 | 2024-11-15 | 2.02 | -0.41 | -16.87% | 1 | 223 |
| 3.05 | 0.00 | - | 5 | 24 | 2024-12-20 | 2.53 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. Todos los derechos reservados.