Llamadas
22 de septiembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 7 | 432 | 2023-09-22 | 2.72 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 45 | 1,011 | 2023-09-29 | 3.20 | 0.00 | - | 2 | 4 |
0.02 | 0.00 | - | 1 | 2,437 | 2023-10-06 | 2.89 | 0.00 | - | 5 | 5 |
0.01 | -0.02 | -66.67% | 51 | 233 | 2023-10-13 | 2.87 | 0.00 | - | 10 | 10 |
0.03 | 0.00 | - | 13 | 20,834 | 2023-10-20 | 3.36 | +0.61 | +22.18% | 14 | 6,064 |
0.15 | -0.04 | -21.05% | 85 | 524 | 2023-10-27 | 3.31 | 0.00 | - | 1 | 13 |
0.20 | -0.04 | -16.67% | 159 | 1,516 | 2023-11-17 | 3.35 | +0.10 | +3.08% | 2 | 199 |
0.28 | -0.04 | -12.50% | 20 | 2,185 | 2023-12-15 | 3.30 | 0.00 | - | 2,169 | 5,339 |
0.36 | -0.11 | -23.40% | 217 | 27,239 | 2024-01-19 | 3.55 | +0.19 | +5.65% | 2 | 7,025 |
0.86 | 0.00 | - | 25 | 405 | 2024-04-19 | 3.45 | 0.00 | - | 2 | 37 |
1.00 | -0.17 | -14.53% | 768 | 6,184 | 2024-06-21 | 3.95 | +0.40 | +11.27% | 3 | 3,368 |
1.69 | -0.13 | -7.14% | 110 | 3,141 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 6,199 |
2.08 | -0.10 | -4.59% | 6 | 624 | 2025-05-16 | 4.10 | 0.00 | - | 2 | 343 |
2.49 | -0.39 | -13.54% | 5 | 34 | 2026-01-16 | - | - | - | - | - |