Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Golpe:12.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 1,658 | 35,856 | 2023-03-31 | 1.17 | +0.17 | +17.00% | 19 | 4,061 |
| 0.13 | -0.09 | -40.91% | 862 | 10,161 | 2023-04-06 | 1.25 | +0.14 | +12.61% | 150 | 635 |
| 0.27 | -0.10 | -27.03% | 534 | 1,405 | 2023-04-14 | 1.29 | +0.08 | +6.61% | 35 | 657 |
| 0.59 | -0.13 | -18.06% | 53 | 16,324 | 2023-04-21 | 1.59 | 0.00 | - | 96 | 8,135 |
| 0.71 | -0.18 | -20.22% | 18 | 1,590 | 2023-04-28 | 1.81 | -0.02 | -1.09% | 1 | 142 |
| 0.92 | 0.00 | - | 22 | 23 | 2023-05-05 | 1.86 | -0.02 | -1.06% | 1 | 51 |
| 0.93 | -0.12 | -11.43% | 71 | 1,751 | 2023-05-19 | 1.87 | 0.00 | - | 113 | 1,699 |
| 1.10 | -0.14 | -11.29% | 242 | 16,800 | 2023-06-16 | 2.15 | +0.07 | +3.37% | 31 | 9,196 |
| 1.60 | 0.00 | - | 196 | 2,432 | 2023-07-21 | 2.34 | 0.00 | - | 210 | 2,861 |
| 1.78 | -0.11 | -5.82% | 3 | 5,702 | 2023-09-15 | 2.60 | 0.00 | - | 346 | 2,153 |
| 2.06 | -0.13 | -5.94% | 2 | 1,298 | 2023-10-20 | 2.80 | +0.32 | +12.90% | 1 | 399 |
| 3.15 | -0.15 | -4.55% | 8 | 289 | 2024-06-21 | 3.60 | 0.00 | - | 3 | 1,393 |
| 3.78 | -0.22 | -5.50% | 3 | 1,530 | 2025-01-17 | 4.05 | 0.00 | - | 12 | 4,361 |
© 2023 Yahoo. Todos los derechos reservados.
