Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 476 | 899 | 2024-04-26 | 5.90 | 0.00 | - | 2 | 3 |
| 0.17 | -0.07 | -29.17% | 92 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 784 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 10 | 3,070 | 2024-05-17 | 5.95 | 0.00 | - | 112 | 354 |
| 0.18 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 16,728 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 1,502 |
| 0.45 | +0.02 | +4.65% | 2 | 2,080 | 2024-07-19 | 6.40 | 0.00 | - | 9 | 757 |
| 0.69 | +0.03 | +4.55% | 1 | 5,607 | 2024-08-16 | 5.80 | 0.00 | - | 46 | 2,146 |
| 0.67 | 0.00 | - | 68 | 2,045 | 2024-09-20 | 6.75 | 0.00 | - | 2 | 467 |
| 0.79 | 0.00 | - | 1 | 381 | 2024-10-18 | 6.15 | 0.00 | - | 68 | 106 |
| 1.05 | 0.00 | - | 2 | 3,923 | 2024-11-15 | 6.70 | 0.00 | - | 9 | 463 |
| 1.15 | -0.17 | -12.88% | 10 | 585 | 2024-12-20 | 7.10 | 0.00 | - | 4 | 65 |
| 1.24 | -0.17 | -12.06% | 43 | 18,870 | 2025-01-17 | 7.27 | 0.00 | - | 5 | 3,333 |
| 1.82 | 0.00 | - | 166 | 4,635 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 15 |
| 2.09 | -0.07 | -3.24% | 25 | 3,525 | 2025-05-16 | 6.10 | 0.00 | - | 1 | 198 |
| 2.00 | -0.25 | -11.11% | 1 | 162 | 2025-06-20 | 6.88 | 0.00 | - | - | 10 |
| 2.78 | -0.27 | -8.85% | 51 | 1,961 | 2026-01-16 | 7.50 | 0.00 | - | 89 | 780 |
© 2024 Yahoo. Todos los derechos reservados.