Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:17.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 416 | 2023-03-31 | 6.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 237 | 2023-04-06 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 58 | 2023-04-14 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 9 | 3,770 | 2023-04-21 | 6.30 | 0.00 | - | 31 | 125 |
| 0.13 | +0.03 | +30.00% | 18 | 22 | 2023-04-28 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 50 | 13 | 2023-05-19 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 22 | 4,546 | 2023-06-16 | 5.85 | 0.00 | - | 2 | 266 |
| 0.56 | -0.05 | -8.20% | 4 | 2,676 | 2023-07-21 | 5.85 | -0.54 | -8.45% | 5 | 16 |
| 0.79 | +0.09 | +12.86% | 4 | 1,367 | 2023-09-15 | 6.00 | -0.05 | -0.83% | 5 | 86 |
| 0.99 | +0.05 | +5.32% | 900 | 1,672 | 2023-10-20 | 6.20 | +0.15 | +2.48% | 42 | 68 |
| 1.33 | +0.08 | +6.40% | 4 | 14,360 | 2024-01-19 | 6.35 | +0.35 | +5.83% | 123 | 1,150 |
| 1.80 | 0.00 | - | 1 | 511 | 2024-06-21 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 2 | 476 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 187 |
© 2023 Yahoo. Todos los derechos reservados.
