Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 1 | 2,697 | 2024-04-19 | 10.75 | 0.00 | - | 1 | 0 |
0.10 | +0.01 | +11.11% | 2 | 1,771 | 2024-05-17 | 11.25 | 0.00 | - | 2 | 68 |
0.08 | 0.00 | - | 9 | 14,647 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 109 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 26 | 1,250 | 2024-08-16 | 9.95 | 0.00 | - | 3 | 88 |
0.19 | 0.00 | - | 1 | 433 | 2024-09-20 | 10.65 | +0.05 | +0.47% | 1 | 146 |
0.51 | +0.09 | +21.43% | 1 | 351 | 2024-11-15 | 10.75 | -0.30 | -2.64% | 3 | 226 |
0.36 | 0.00 | - | 72 | 100 | 2024-12-20 | 10.75 | -0.35 | -3.15% | 26 | 133 |
0.69 | +0.23 | +50.00% | 4 | 32,773 | 2025-01-17 | 10.80 | -0.70 | -6.09% | 29 | 1,259 |
0.98 | +0.25 | +34.25% | 1 | 7,704 | 2025-03-21 | 10.90 | -0.95 | -8.02% | 3 | 184 |
1.19 | +0.20 | +20.20% | 36 | 239 | 2025-05-16 | 11.35 | 0.00 | - | 1 | 364 |
1.10 | 0.00 | - | 6 | 32 | 2025-06-20 | - | - | - | - | - |
1.67 | 0.00 | - | 2 | 14,750 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 71 |