Llamadas
27 de mayo de 2022
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.34 | -0.39 | -53.42% | 740 | 6,802 | 2022-05-27 | 2.05 | +0.37 | +22.02% | 51 | 674 |
0.79 | -0.19 | -19.39% | 48 | 650 | 2022-06-03 | 2.33 | +0.45 | +23.94% | 40 | 578 |
1.09 | -0.30 | -21.58% | 2 | 164 | 2022-06-10 | 2.65 | +0.45 | +20.45% | 1 | 153 |
1.34 | -0.33 | -19.76% | 13 | 1,379 | 2022-06-17 | 3.00 | +0.26 | +9.49% | 22 | 7,294 |
1.76 | 0.00 | - | 7 | 106 | 2022-06-24 | 3.00 | 0.00 | - | 2 | 96 |
2.10 | 0.00 | - | - | 3 | 2022-07-01 | 2.43 | 0.00 | - | 1 | 3 |
2.38 | +0.01 | +0.42% | 2 | 1,575 | 2022-07-15 | 3.60 | +0.61 | +20.40% | 25 | 847 |
3.40 | -0.20 | -5.56% | 60 | 4,500 | 2022-09-16 | 4.65 | 0.00 | - | 475 | 765 |
4.00 | 0.00 | - | 2 | 96 | 2022-10-21 | 5.25 | 0.00 | - | 1 | 65 |
4.45 | -0.30 | -6.32% | 6 | 36 | 2022-11-18 | 4.97 | 0.00 | - | 1 | 3,151 |
5.15 | 0.00 | - | 30 | 180 | 2023-01-20 | 6.15 | 0.00 | - | 1 | 237 |