Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:06PM EDT
Fuera de horario:
Golpe:25.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 4,215 | 2022-05-27 | 10.96 | -1.12 | -9.27% | 5 | 709 |
| 0.02 | 0.00 | - | 21 | 813 | 2022-06-03 | 10.84 | -1.01 | -8.52% | 6 | 418 |
| 0.03 | +0.01 | +50.00% | 9 | 136 | 2022-06-10 | 11.80 | 0.00 | - | 7 | 86 |
| 0.02 | -0.01 | -33.33% | 1,528 | 36,930 | 2022-06-17 | 10.89 | -1.36 | -11.10% | 17 | 40,680 |
| 0.06 | +0.01 | +20.00% | 18 | 108 | 2022-06-24 | 11.55 | 0.00 | - | 5 | 97 |
| 0.06 | -0.01 | -14.29% | 61 | 524 | 2022-07-01 | 3.70 | 0.00 | - | - | 1 |
| 0.10 | +0.02 | +25.00% | 359 | 4,792 | 2022-07-15 | 10.95 | -1.25 | -10.25% | 30 | 3,601 |
| 0.46 | +0.11 | +31.43% | 86 | 1,629 | 2022-09-16 | 11.35 | -1.22 | -9.71% | 37 | 2,373 |
| 0.70 | +0.15 | +27.27% | 34 | 551 | 2022-10-21 | 11.30 | -1.22 | -9.74% | 6 | 1,697 |
| 0.82 | +0.09 | +12.33% | 5,216 | 4,082 | 2022-11-18 | 11.70 | -0.61 | -4.96% | 14 | 7,114 |
| 1.04 | +0.19 | +22.35% | 10,501 | 2,913 | 2023-01-20 | 11.80 | -1.00 | -7.81% | 3,652 | 16,543 |
| 2.79 | +0.36 | +14.81% | 87 | 1,190 | 2024-01-19 | 13.70 | +0.30 | +2.24% | 1 | 3,500 |
© 2022 Yahoo. Todos los derechos reservados.
