Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:27.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00027000 | 2022-01-27 3:50PM EST | 2022-01-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 0.00% |
| SNAP220204C00027000 | 2022-01-27 3:14PM EST | 2022-02-04 | 3.49 | 0.00 | 0.00 | 0.00 | - | 62 | 68 | 0.00% |
| SNAP220211C00027000 | 2022-01-27 3:41PM EST | 2022-02-11 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| SNAP220218C00027000 | 2022-01-27 1:56PM EST | 2022-02-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 266 | 0.00% |
| SNAP220318C00027000 | 2022-01-26 3:06PM EST | 2022-03-18 | 4.35 | 4.35 | 4.50 | 0.00 | - | 8 | 24 | 92.04% |
| SNAP220414C00027000 | 2022-01-27 2:44PM EST | 2022-04-14 | 5.20 | 0.00 | 0.00 | +0.10 | +1.96% | 33 | 136 | 0.00% |
| SNAP220520C00027000 | 2022-01-24 1:40PM EST | 2022-05-20 | 7.15 | 5.35 | 5.50 | 0.00 | - | 24 | 16 | 77.95% |
| SNAP220617C00027000 | 2022-01-24 1:40PM EST | 2022-06-17 | 7.40 | 5.60 | 5.75 | 0.00 | - | 41 | 37 | 73.54% |
| SNAP220715C00027000 | 2022-01-24 1:39PM EST | 2022-07-15 | 7.50 | 5.85 | 6.20 | 0.00 | - | - | 33 | 72.00% |
| SNAP230120C00027000 | 2022-01-27 3:55PM EST | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 235 | 321 | 0.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00027000 | 2022-01-27 3:59PM EST | 2022-01-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 723 | 1,255 | 25.00% |
| SNAP220204P00027000 | 2022-01-27 3:58PM EST | 2022-02-04 | 2.00 | 0.00 | 0.00 | 0.00 | - | 181 | 125 | 12.50% |
| SNAP220211P00027000 | 2022-01-27 3:41PM EST | 2022-02-11 | 2.31 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 6.25% |
| SNAP220218P00027000 | 2022-01-27 3:46PM EST | 2022-02-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 81 | 1,971 | 6.25% |
| SNAP220225P00027000 | 2022-01-27 3:01PM EST | 2022-02-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 6.25% |
| SNAP220304P00027000 | 2022-01-27 11:41AM EST | 2022-03-04 | 2.38 | 2.67 | 2.85 | +0.33 | +16.10% | 1 | 2 | 97.71% |
| SNAP220318P00027000 | 2022-01-27 3:51PM EST | 2022-03-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 218 | 20,680 | 3.13% |
| SNAP220414P00027000 | 2022-01-27 3:25PM EST | 2022-04-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,334 | 3.13% |
| SNAP220520P00027000 | 2022-01-27 1:40PM EST | 2022-05-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 785 | 3.13% |
| SNAP220617P00027000 | 2022-01-27 9:55AM EST | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 902 | 1.56% |
| SNAP220715P00027000 | 2022-01-25 12:56PM EST | 2022-07-15 | 4.05 | 4.40 | 4.65 | 0.00 | - | 26 | 1,014 | 69.26% |
| SNAP220916P00027000 | 2022-01-27 3:07PM EST | 2022-09-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| SNAP230120P00027000 | 2022-01-27 2:58PM EST | 2023-01-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 21 | 5,414 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
