Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00027000 | 2022-06-30 2:04PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 757 | 165.63% |
| SNAP220729C00027000 | 2022-06-29 3:08PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.08 | 0.00 | - | 115 | 116 | 127.34% |
| SNAP220916C00027000 | 2022-07-01 12:00PM EDT | 2022-09-16 | 0.10 | 0.11 | 0.12 | 0.00 | - | 3 | 1,758 | 89.45% |
| SNAP221021C00027000 | 2022-07-01 9:34AM EDT | 2022-10-21 | 0.23 | 0.25 | 0.26 | -0.06 | -20.69% | 1 | 506 | 86.91% |
| SNAP221118C00027000 | 2022-07-01 1:11PM EDT | 2022-11-18 | 0.33 | 0.34 | 0.36 | 0.00 | - | 86 | 595 | 83.59% |
| SNAP230120C00027000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 0.53 | 0.53 | 0.54 | -0.08 | -13.11% | 8 | 6,547 | 77.49% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00027000 | 2022-07-01 3:23PM EDT | 2022-07-15 | 13.95 | 13.80 | 13.90 | +0.10 | +0.72% | 8 | 1,447 | 171.88% |
| SNAP220729P00027000 | 2022-06-21 10:31AM EDT | 2022-07-29 | 14.02 | 13.75 | 14.00 | 0.00 | - | 1 | 1 | 129.69% |
| SNAP220916P00027000 | 2022-06-27 9:50AM EDT | 2022-09-16 | 12.24 | 13.80 | 13.95 | 0.00 | - | 1 | 1,748 | 76.56% |
| SNAP221021P00027000 | 2022-06-24 10:20AM EDT | 2022-10-21 | 12.85 | 13.95 | 14.05 | 0.00 | - | 1 | 157 | 79.69% |
| SNAP221118P00027000 | 2022-06-13 3:35PM EDT | 2022-11-18 | 15.15 | 14.00 | 14.15 | 0.00 | - | 1 | 426 | 76.95% |
| SNAP230120P00027000 | 2022-06-28 10:37AM EDT | 2023-01-20 | 13.12 | 14.10 | 14.25 | 0.00 | - | 10 | 8,105 | 69.14% |
© 2022 Yahoo. Todos los derechos reservados.
