Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 95 | 158.59% |
| SNAP240621C00027000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 11 | 545 | 103.13% |
| SNAP240719C00027000 | 2024-04-24 1:37PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 62 | 331 | 90.23% |
| SNAP240816C00027000 | 2024-04-01 2:32PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.12 | 0.00 | - | 60 | 76 | 86.13% |
| SNAP240920C00027000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.13 | 0.00 | - | 2 | 22 | 77.34% |
| SNAP241115C00027000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.25 | +0.02 | +9.09% | 9 | 207 | 75.39% |
| SNAP241220C00027000 | 2024-03-12 3:37PM EDT | 2024-12-20 | 0.36 | 0.27 | 0.31 | 0.00 | - | 55 | 148 | 72.95% |
| SNAP250117C00027000 | 2024-04-10 10:51AM EDT | 2025-01-17 | 0.32 | 0.31 | 0.34 | 0.00 | - | 4 | 298 | 70.90% |
| SNAP250321C00027000 | 2024-04-05 1:18PM EDT | 2025-03-21 | 0.46 | 0.48 | 0.52 | 0.00 | - | 2 | 17 | 71.14% |
| SNAP250516C00027000 | 2024-04-18 12:49PM EDT | 2025-05-16 | 0.84 | 0.56 | 0.72 | 0.00 | - | 66 | 102 | 70.51% |
| SNAP260116C00027000 | 2024-04-24 3:18PM EDT | 2026-01-16 | 1.32 | 1.23 | 1.69 | -0.18 | -12.00% | 5 | 435 | 72.61% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-01-29 1:37PM EDT | 2024-05-17 | 10.55 | 15.90 | 16.05 | 0.00 | - | 2 | 0 | 169.53% |
| SNAP240621P00027000 | 2024-02-07 3:34PM EDT | 2024-06-21 | 15.80 | 14.15 | 15.00 | 0.00 | - | 290 | 0 | 0.00% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 0.00% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 164.45% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241115P00027000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 15.80 | 15.85 | 16.25 | +0.30 | +1.94% | 2 | 3 | 66.99% |
| SNAP241220P00027000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 15.85 | 15.90 | 16.75 | 0.00 | - | 11 | 15 | 79.20% |
| SNAP250117P00027000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 16.00 | 15.90 | 16.75 | +0.40 | +2.56% | 16 | 1 | 74.90% |
| SNAP250321P00027000 | 2024-04-24 11:56AM EDT | 2025-03-21 | 16.05 | 15.95 | 17.10 | +0.45 | +2.88% | 21 | 42 | 75.10% |
| SNAP250516P00027000 | 2024-03-13 9:49AM EDT | 2025-05-16 | 14.90 | 15.85 | 16.00 | 0.00 | - | 2 | 6 | 45.12% |
| SNAP260116P00027000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 15.85 | 16.15 | 18.50 | 0.00 | - | 1 | 4 | 71.63% |
© 2024 Yahoo. Todos los derechos reservados.