U.S. markets closed
F S&P 500
3,434.50-17.25(-0.50%)F Dow Jones
28,058.00-131.00(-0.46%)F Nasdaq
11,618.50-45.00(-0.39%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
Golpe:27.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030C00027000 | 2020-10-23 3:51PM EDT | 2020-10-30 | 15.88 | 15.95 | 16.40 | +4.08 | +34.58% | 57 | 1,806 | 143.75% |
| SNAP201106C00027000 | 2020-10-23 1:07PM EDT | 2020-11-06 | 15.19 | 15.60 | 16.30 | +3.90 | +34.54% | 16 | 418 | 144.53% |
| SNAP201113C00027000 | 2020-10-23 11:20AM EDT | 2020-11-13 | 16.00 | 15.75 | 16.35 | +4.00 | +33.33% | 4 | 225 | 122.27% |
| SNAP201120C00027000 | 2020-10-23 3:52PM EDT | 2020-11-20 | 16.16 | 16.05 | 16.55 | +4.11 | +34.11% | 310 | 24,530 | 98.05% |
| SNAP201127C00027000 | 2020-10-23 3:00PM EDT | 2020-11-27 | 15.60 | 15.95 | 16.55 | +4.09 | +35.53% | 23 | 111 | 80.08% |
| SNAP201218C00027000 | 2020-10-23 12:05PM EDT | 2020-12-18 | 15.40 | 16.15 | 16.60 | +3.25 | +26.75% | 2 | 43 | 74.41% |
| SNAP210115C00027000 | 2020-10-23 3:59PM EDT | 2021-01-15 | 16.51 | 16.25 | 16.65 | +4.01 | +32.08% | 102 | 18,719 | 64.45% |
| SNAP210416C00027000 | 2020-10-23 1:35PM EDT | 2021-04-16 | 16.40 | 16.40 | 17.45 | +3.10 | +23.31% | 2 | 2,485 | 57.13% |
| SNAP210618C00027000 | 2020-10-23 3:59PM EDT | 2021-06-18 | 17.60 | 17.45 | 18.00 | +4.05 | +29.89% | 27 | 1,645 | 62.01% |
| SNAP220121C00027000 | 2020-10-23 1:04PM EDT | 2022-01-21 | 18.25 | 18.70 | 20.00 | +3.09 | +20.38% | 22 | 3,449 | 60.27% |
| SNAP230120C00027000 | 2020-10-23 11:42AM EDT | 2023-01-20 | 19.90 | 20.50 | 22.20 | +2.75 | +16.03% | 10 | 188 | 57.64% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP201030P00027000 | 2020-10-23 3:24PM EDT | 2020-10-30 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 85 | 691 | 173.44% |
| SNAP201106P00027000 | 2020-10-23 3:09PM EDT | 2020-11-06 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 7 | 419 | 117.19% |
| SNAP201113P00027000 | 2020-10-23 3:53PM EDT | 2020-11-13 | 0.05 | 0.01 | 0.14 | 0.00 | - | 411 | 109 | 104.69% |
| SNAP201120P00027000 | 2020-10-23 12:58PM EDT | 2020-11-20 | 0.08 | 0.05 | 0.16 | -0.01 | -11.11% | 1,184 | 2,164 | 94.53% |
| SNAP201127P00027000 | 2020-10-23 3:47PM EDT | 2020-11-27 | 0.09 | 0.01 | 0.31 | -0.11 | -55.00% | 12 | 130 | 90.63% |
| SNAP201218P00027000 | 2020-10-23 3:47PM EDT | 2020-12-18 | 0.21 | 0.15 | 0.43 | -0.06 | -22.22% | 38 | 1,350 | 80.08% |
| SNAP210115P00027000 | 2020-10-23 3:57PM EDT | 2021-01-15 | 0.33 | 0.28 | 0.36 | -0.12 | -26.67% | 76 | 3,876 | 66.50% |
| SNAP210416P00027000 | 2020-10-23 3:59PM EDT | 2021-04-16 | 1.00 | 0.94 | 1.16 | -0.25 | -20.00% | 17 | 1,279 | 63.28% |
| SNAP210618P00027000 | 2020-10-23 12:37PM EDT | 2021-06-18 | 1.70 | 1.39 | 1.61 | -0.11 | -6.08% | 42 | 1,321 | 61.23% |
| SNAP220121P00027000 | 2020-10-23 2:52PM EDT | 2022-01-21 | 2.83 | 2.70 | 2.91 | -0.37 | -11.56% | 45 | 3,368 | 56.91% |
| SNAP230120P00027000 | 2020-10-23 1:15PM EDT | 2023-01-20 | 4.75 | 3.90 | 4.80 | -0.43 | -8.30% | 4 | 101 | 52.47% |
© 2020 Verizon Media. Todos los derechos reservados.
