U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:27.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000270002020-10-23 3:51PM EDT2020-10-3015.8815.9516.40+4.08+34.58%571,806143.75%
SNAP201106C000270002020-10-23 1:07PM EDT2020-11-0615.1915.6016.30+3.90+34.54%16418144.53%
SNAP201113C000270002020-10-23 11:20AM EDT2020-11-1316.0015.7516.35+4.00+33.33%4225122.27%
SNAP201120C000270002020-10-23 3:52PM EDT2020-11-2016.1616.0516.55+4.11+34.11%31024,53098.05%
SNAP201127C000270002020-10-23 3:00PM EDT2020-11-2715.6015.9516.55+4.09+35.53%2311180.08%
SNAP201218C000270002020-10-23 12:05PM EDT2020-12-1815.4016.1516.60+3.25+26.75%24374.41%
SNAP210115C000270002020-10-23 3:59PM EDT2021-01-1516.5116.2516.65+4.01+32.08%10218,71964.45%
SNAP210416C000270002020-10-23 1:35PM EDT2021-04-1616.4016.4017.45+3.10+23.31%22,48557.13%
SNAP210618C000270002020-10-23 3:59PM EDT2021-06-1817.6017.4518.00+4.05+29.89%271,64562.01%
SNAP220121C000270002020-10-23 1:04PM EDT2022-01-2118.2518.7020.00+3.09+20.38%223,44960.27%
SNAP230120C000270002020-10-23 11:42AM EDT2023-01-2019.9020.5022.20+2.75+16.03%1018857.64%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000270002020-10-23 3:24PM EDT2020-10-300.030.020.03+0.01+50.00%85691173.44%
SNAP201106P000270002020-10-23 3:09PM EDT2020-11-060.050.000.07-0.01-16.67%7419117.19%
SNAP201113P000270002020-10-23 3:53PM EDT2020-11-130.050.010.140.00-411109104.69%
SNAP201120P000270002020-10-23 12:58PM EDT2020-11-200.080.050.16-0.01-11.11%1,1842,16494.53%
SNAP201127P000270002020-10-23 3:47PM EDT2020-11-270.090.010.31-0.11-55.00%1213090.63%
SNAP201218P000270002020-10-23 3:47PM EDT2020-12-180.210.150.43-0.06-22.22%381,35080.08%
SNAP210115P000270002020-10-23 3:57PM EDT2021-01-150.330.280.36-0.12-26.67%763,87666.50%
SNAP210416P000270002020-10-23 3:59PM EDT2021-04-161.000.941.16-0.25-20.00%171,27963.28%
SNAP210618P000270002020-10-23 12:37PM EDT2021-06-181.701.391.61-0.11-6.08%421,32161.23%
SNAP220121P000270002020-10-23 2:52PM EDT2022-01-212.832.702.91-0.37-11.56%453,36856.91%
SNAP230120P000270002020-10-23 1:15PM EDT2023-01-204.753.904.80-0.43-8.30%410152.47%