Golpe:27.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00027000 | 2020-08-11 3:49PM EDT | 2020-08-14 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 665 | 47,171 | 93.75% |
| SNAP200821C00027000 | 2020-08-11 3:14PM EDT | 2020-08-21 | 0.04 | 0.00 | 0.08 | -0.05 | -55.56% | 51 | 4,550 | 70.31% |
| SNAP200828C00027000 | 2020-08-11 11:23AM EDT | 2020-08-28 | 0.10 | 0.08 | 0.13 | -0.09 | -47.37% | 32 | 423 | 66.99% |
| SNAP200904C00027000 | 2020-08-11 2:26PM EDT | 2020-09-04 | 0.24 | 0.12 | 0.19 | +0.05 | +26.32% | 2 | 45 | 62.31% |
| SNAP200911C00027000 | 2020-08-10 1:31PM EDT | 2020-09-11 | 0.32 | 0.19 | 0.23 | 0.00 | - | 3 | 41 | 59.77% |
| SNAP200918C00027000 | 2020-08-11 3:59PM EDT | 2020-09-18 | 0.28 | 0.27 | 0.32 | -0.14 | -33.33% | 84 | 734 | 59.67% |
| SNAP200925C00027000 | 2020-08-11 12:43PM EDT | 2020-09-25 | 0.53 | 0.31 | 0.40 | +0.02 | +3.92% | 9 | 24 | 58.20% |
| SNAP201016C00027000 | 2020-08-11 3:59PM EDT | 2020-10-16 | 0.52 | 0.51 | 0.52 | -0.13 | -20.00% | 65 | 2,059 | 54.74% |
| SNAP210115C00027000 | 2020-08-11 3:23PM EDT | 2021-01-15 | 1.38 | 1.35 | 1.42 | -0.19 | -12.10% | 36 | 2,008 | 54.30% |
| SNAP210618C00027000 | 2020-08-11 2:51PM EDT | 2021-06-18 | 2.70 | 2.54 | 2.96 | -0.14 | -4.93% | 55 | 388 | 56.57% |
| SNAP220121C00027000 | 2020-08-11 12:18PM EDT | 2022-01-21 | 4.25 | 3.20 | 5.15 | +0.20 | +4.94% | 3 | 3,274 | 57.23% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00027000 | 2020-08-11 11:28AM EDT | 2020-08-14 | 4.70 | 5.25 | 5.60 | -0.80 | -14.55% | 8 | 71 | 107.81% |
| SNAP200821P00027000 | 2020-08-10 12:58PM EDT | 2020-08-21 | 5.10 | 5.40 | 5.55 | 0.00 | - | 1 | 575 | 79.69% |
| SNAP200828P00027000 | 2020-08-04 10:00AM EDT | 2020-08-28 | 5.20 | 5.30 | 5.70 | 0.00 | - | 18 | 17 | 66.41% |
| SNAP200918P00027000 | 2020-08-07 3:20PM EDT | 2020-09-18 | 5.69 | 5.60 | 5.75 | 0.00 | - | 2 | 835 | 58.40% |
| SNAP201016P00027000 | 2020-08-11 11:04AM EDT | 2020-10-16 | 5.55 | 5.85 | 6.00 | -0.10 | -1.77% | 10 | 1,192 | 55.18% |
| SNAP210115P00027000 | 2020-08-07 11:38AM EDT | 2021-01-15 | 6.50 | 6.70 | 6.85 | -0.05 | -0.76% | 1 | 221 | 54.10% |
| SNAP210618P00027000 | 2020-07-23 3:47PM EDT | 2021-06-18 | 7.65 | 7.70 | 8.10 | 0.00 | - | 1 | 422 | 53.39% |
| SNAP220121P00027000 | 2020-08-05 3:45PM EDT | 2022-01-21 | 8.88 | 8.40 | 10.40 | 0.00 | - | 2,086 | 0 | 55.57% |
© 2020 Verizon Media. Todos los derechos reservados.
