U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.17+4.20 (+10.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030C000300002020-10-23 3:56PM EDT2020-10-3013.2012.9513.40+4.23+47.16%6163,662112.50%
SNAP201106C000300002020-10-23 3:21PM EDT2020-11-0612.7012.9514.10+3.72+41.43%33444144.73%
SNAP201113C000300002020-10-23 3:54PM EDT2020-11-1313.2013.0014.10+4.20+46.67%11303116.99%
SNAP201120C000300002020-10-23 3:59PM EDT2020-11-2013.2313.0513.50+4.08+44.59%2554,90275.98%
SNAP201127C000300002020-10-23 3:59PM EDT2020-11-2713.4913.0513.70+5.22+63.12%5610176.95%
SNAP201204C000300002020-10-23 3:24PM EDT2020-12-0412.7213.0013.65+12.72-16065.92%
SNAP201218C000300002020-10-23 3:48PM EDT2020-12-1813.2713.0013.75+3.87+41.17%441,05360.16%
SNAP210115C000300002020-10-23 3:59PM EDT2021-01-1513.7513.5013.95+3.95+40.31%93813,44862.31%
SNAP210416C000300002020-10-23 3:32PM EDT2021-04-1613.9914.0515.00+3.09+28.35%1061,73657.32%
SNAP210618C000300002020-10-23 3:48PM EDT2021-06-1815.1915.2515.60+3.49+29.83%1327,58060.38%
SNAP220121C000300002020-10-23 3:58PM EDT2022-01-2116.8016.6517.20+3.34+24.81%26245,32155.70%
SNAP230120C000300002020-10-23 3:29PM EDT2023-01-2018.5018.7521.45+2.75+17.46%2915759.39%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP201030P000300002020-10-23 3:58PM EDT2020-10-300.050.040.05-0.02-28.57%1,5493,203150.78%
SNAP201106P000300002020-10-23 3:53PM EDT2020-11-060.090.080.09-0.03-25.00%1,7742,509107.81%
SNAP201113P000300002020-10-23 3:47PM EDT2020-11-130.100.100.11-0.05-33.33%3941,05188.87%
SNAP201120P000300002020-10-23 3:59PM EDT2020-11-200.140.130.14-0.09-39.13%2,2463,71479.69%
SNAP201127P000300002020-10-23 3:38PM EDT2020-11-270.170.150.30-0.13-43.33%9425678.52%
SNAP201204P000300002020-10-23 2:23PM EDT2020-12-040.240.220.52+0.24-498180.18%
SNAP201218P000300002020-10-23 3:59PM EDT2020-12-180.370.370.41-0.17-31.48%39161969.92%
SNAP210115P000300002020-10-23 3:59PM EDT2021-01-150.560.570.66-0.27-32.53%3,0732,02564.21%
SNAP210416P000300002020-10-23 3:59PM EDT2021-04-161.531.461.65-0.46-23.12%5821860.45%
SNAP210618P000300002020-10-23 3:45PM EDT2021-06-182.222.152.24-0.49-18.08%2,55212,99659.67%
SNAP220121P000300002020-10-23 3:55PM EDT2022-01-213.653.503.85-0.69-15.90%1,8419,47955.10%
SNAP230120P000300002020-10-23 2:10PM EDT2023-01-205.855.206.05-0.35-5.65%54352.12%