Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 0 | 2022-05-27 | 16.79 | -0.21 | -1.24% | 1 | 0 |
0.01 | 0.00 | - | 14 | 0 | 2022-06-03 | 17.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2022-06-10 | 16.77 | +8.32 | +98.46% | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 2022-06-17 | 16.95 | -1.44 | -7.83% | 13 | 0 |
0.03 | 0.00 | - | 8 | 0 | 2022-06-24 | 9.23 | 0.00 | - | 1 | 0 |
0.04 | +0.02 | +100.00% | 20 | 0 | 2022-07-01 | 7.35 | 0.00 | - | - | 0 |
0.04 | +0.01 | +33.33% | 106 | 0 | 2022-07-15 | 16.80 | -0.20 | -1.18% | 7 | 0 |
0.20 | +0.05 | +33.33% | 2 | 0 | 2022-09-16 | 16.80 | +6.95 | +70.56% | 3 | 0 |
0.29 | +0.04 | +16.00% | 3 | 0 | 2022-10-21 | 16.97 | +0.47 | +2.85% | 2 | 0 |
0.34 | 0.00 | - | 2 | 0 | 2022-11-18 | 9.15 | 0.00 | - | 15 | 0 |
0.40 | 0.00 | - | 80 | 0 | 2023-01-20 | 17.60 | -0.30 | -1.68% | 2 | 0 |