Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00035000 | 2022-01-21 3:59PM EST | 2022-01-28 | 0.49 | 0.46 | 0.50 | -0.86 | -63.70% | 3,467 | 404 | 81.05% |
| SNAP220204C00035000 | 2022-01-21 3:58PM EST | 2022-02-04 | 1.83 | 1.77 | 1.85 | -1.27 | -40.97% | 850 | 83 | 116.06% |
| SNAP220211C00035000 | 2022-01-21 3:59PM EST | 2022-02-11 | 2.02 | 1.92 | 2.13 | -1.01 | -33.33% | 86 | 137 | 101.95% |
| SNAP220218C00035000 | 2022-01-21 3:57PM EST | 2022-02-18 | 2.22 | 2.19 | 2.28 | -1.08 | -32.73% | 574 | 712 | 94.38% |
| SNAP220225C00035000 | 2022-01-21 3:24PM EST | 2022-02-25 | 2.50 | 2.28 | 2.45 | -1.24 | -33.16% | 36 | 37 | 87.74% |
| SNAP220304C00035000 | 2022-01-21 11:32AM EST | 2022-03-04 | 3.11 | 2.85 | 2.98 | -1.09 | -25.95% | 9 | 0 | 92.87% |
| SNAP220318C00035000 | 2022-01-21 3:44PM EST | 2022-03-18 | 2.90 | 2.71 | 2.83 | -2.06 | -41.53% | 49 | 586 | 77.54% |
| SNAP220414C00035000 | 2022-01-21 3:37PM EST | 2022-04-14 | 3.40 | 3.20 | 3.45 | -1.00 | -22.73% | 133 | 621 | 72.80% |
| SNAP220520C00035000 | 2022-01-21 3:59PM EST | 2022-05-20 | 3.98 | 3.90 | 4.05 | -1.57 | -28.29% | 131 | 49 | 69.70% |
| SNAP220617C00035000 | 2022-01-21 3:33PM EST | 2022-06-17 | 4.31 | 4.10 | 4.40 | -1.79 | -29.34% | 12 | 325 | 66.09% |
| SNAP220715C00035000 | 2022-01-20 10:16AM EST | 2022-07-15 | 6.80 | 4.50 | 4.65 | 0.00 | - | 7 | 36 | 64.23% |
| SNAP220916C00035000 | 2022-01-20 11:13AM EST | 2022-09-16 | 7.78 | 5.20 | 5.40 | 0.00 | - | 320 | 1,724 | 62.11% |
| SNAP230120C00035000 | 2022-01-21 3:56PM EST | 2023-01-20 | 6.33 | 6.20 | 6.55 | -1.62 | -20.38% | 55 | 2,048 | 58.67% |
| SNAP240119C00035000 | 2022-01-21 2:39PM EST | 2024-01-19 | 9.90 | 8.90 | 9.95 | -1.10 | -10.00% | 21 | 320 | 58.81% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00035000 | 2022-01-21 3:59PM EST | 2022-01-28 | 3.25 | 3.30 | 3.40 | +1.85 | +132.14% | 669 | 1,630 | 80.27% |
| SNAP220204P00035000 | 2022-01-21 3:59PM EST | 2022-02-04 | 4.65 | 4.60 | 4.80 | +1.80 | +63.16% | 351 | 618 | 116.50% |
| SNAP220211P00035000 | 2022-01-21 3:46PM EST | 2022-02-11 | 4.70 | 4.80 | 4.95 | +1.65 | +54.10% | 153 | 820 | 100.98% |
| SNAP220218P00035000 | 2022-01-21 3:58PM EST | 2022-02-18 | 5.09 | 5.00 | 5.15 | +1.81 | +55.18% | 3,344 | 10,768 | 93.21% |
| SNAP220225P00035000 | 2022-01-21 2:33PM EST | 2022-02-25 | 4.96 | 5.10 | 5.30 | +1.56 | +45.88% | 21 | 138 | 86.62% |
| SNAP220304P00035000 | 2022-01-21 10:27AM EST | 2022-03-04 | 4.20 | 4.20 | 4.35 | +1.00 | +31.25% | - | 0 | 57.03% |
| SNAP220318P00035000 | 2022-01-21 3:58PM EST | 2022-03-18 | 5.62 | 5.55 | 5.70 | +1.72 | +44.10% | 197 | 1,668 | 77.05% |
| SNAP220414P00035000 | 2022-01-21 3:55PM EST | 2022-04-14 | 6.13 | 6.00 | 6.15 | +1.80 | +41.57% | 149 | 4,467 | 70.70% |
| SNAP220520P00035000 | 2022-01-21 3:46PM EST | 2022-05-20 | 6.65 | 6.70 | 6.85 | +1.95 | +41.49% | 33 | 3,912 | 68.63% |
| SNAP220617P00035000 | 2022-01-21 3:36PM EST | 2022-06-17 | 6.90 | 7.00 | 7.20 | +2.20 | +46.81% | 6,107 | 7,227 | 65.75% |
| SNAP220715P00035000 | 2022-01-21 1:23PM EST | 2022-07-15 | 6.55 | 7.00 | 7.65 | +1.08 | +19.74% | 30 | 3,318 | 62.79% |
| SNAP220916P00035000 | 2022-01-21 2:27PM EST | 2022-09-16 | 7.56 | 7.80 | 8.10 | +1.19 | +18.68% | 2 | 4,029 | 59.89% |
| SNAP230120P00035000 | 2022-01-21 3:57PM EST | 2023-01-20 | 8.99 | 8.85 | 9.10 | +1.69 | +23.15% | 140 | 30,576 | 56.49% |
| SNAP240119P00035000 | 2022-01-21 10:26AM EST | 2024-01-19 | 10.50 | 10.95 | 13.05 | +1.00 | +10.53% | 2 | 251 | 57.08% |
© 2022 Yahoo. Todos los derechos reservados.
