U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
32.12-2.87 (-8.20%)
Al cierre: 04:00PM EST
31.75 -0.37 (-1.15%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:35.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000350002022-01-21 3:59PM EST2022-01-280.490.460.50-0.86-63.70%3,46740481.05%
SNAP220204C000350002022-01-21 3:58PM EST2022-02-041.831.771.85-1.27-40.97%85083116.06%
SNAP220211C000350002022-01-21 3:59PM EST2022-02-112.021.922.13-1.01-33.33%86137101.95%
SNAP220218C000350002022-01-21 3:57PM EST2022-02-182.222.192.28-1.08-32.73%57471294.38%
SNAP220225C000350002022-01-21 3:24PM EST2022-02-252.502.282.45-1.24-33.16%363787.74%
SNAP220304C000350002022-01-21 11:32AM EST2022-03-043.112.852.98-1.09-25.95%9092.87%
SNAP220318C000350002022-01-21 3:44PM EST2022-03-182.902.712.83-2.06-41.53%4958677.54%
SNAP220414C000350002022-01-21 3:37PM EST2022-04-143.403.203.45-1.00-22.73%13362172.80%
SNAP220520C000350002022-01-21 3:59PM EST2022-05-203.983.904.05-1.57-28.29%1314969.70%
SNAP220617C000350002022-01-21 3:33PM EST2022-06-174.314.104.40-1.79-29.34%1232566.09%
SNAP220715C000350002022-01-20 10:16AM EST2022-07-156.804.504.650.00-73664.23%
SNAP220916C000350002022-01-20 11:13AM EST2022-09-167.785.205.400.00-3201,72462.11%
SNAP230120C000350002022-01-21 3:56PM EST2023-01-206.336.206.55-1.62-20.38%552,04858.67%
SNAP240119C000350002022-01-21 2:39PM EST2024-01-199.908.909.95-1.10-10.00%2132058.81%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000350002022-01-21 3:59PM EST2022-01-283.253.303.40+1.85+132.14%6691,63080.27%
SNAP220204P000350002022-01-21 3:59PM EST2022-02-044.654.604.80+1.80+63.16%351618116.50%
SNAP220211P000350002022-01-21 3:46PM EST2022-02-114.704.804.95+1.65+54.10%153820100.98%
SNAP220218P000350002022-01-21 3:58PM EST2022-02-185.095.005.15+1.81+55.18%3,34410,76893.21%
SNAP220225P000350002022-01-21 2:33PM EST2022-02-254.965.105.30+1.56+45.88%2113886.62%
SNAP220304P000350002022-01-21 10:27AM EST2022-03-044.204.204.35+1.00+31.25%-057.03%
SNAP220318P000350002022-01-21 3:58PM EST2022-03-185.625.555.70+1.72+44.10%1971,66877.05%
SNAP220414P000350002022-01-21 3:55PM EST2022-04-146.136.006.15+1.80+41.57%1494,46770.70%
SNAP220520P000350002022-01-21 3:46PM EST2022-05-206.656.706.85+1.95+41.49%333,91268.63%
SNAP220617P000350002022-01-21 3:36PM EST2022-06-176.907.007.20+2.20+46.81%6,1077,22765.75%
SNAP220715P000350002022-01-21 1:23PM EST2022-07-156.557.007.65+1.08+19.74%303,31862.79%
SNAP220916P000350002022-01-21 2:27PM EST2022-09-167.567.808.10+1.19+18.68%24,02959.89%
SNAP230120P000350002022-01-21 3:57PM EST2023-01-208.998.859.10+1.69+23.15%14030,57656.49%
SNAP240119P000350002022-01-21 10:26AM EST2024-01-1910.5010.9513.05+1.00+10.53%225157.08%