U.S. markets open in 3 hours 25 minutes
F S&P 500
3,354.75+24.75(+0.74%)F Dow Jones
27,862.00+248.00(+0.90%)F Nasdaq
10,968.75+90.25(+0.83%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.60-0.42 (-1.91%)
Al cierre: 4:00p.m. EDT
21.75 +0.15 (0.69 %)
Antes de la apertura: 5:14AM EDT
Golpe:35.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00035000 | 2020-08-10 9:56AM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SNAP200821C00035000 | 2020-08-11 1:35PM EDT | 2020-08-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP200828C00035000 | 2020-08-10 3:29PM EDT | 2020-08-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP200918C00035000 | 2020-08-11 3:57PM EDT | 2020-09-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 25.00% |
| SNAP201016C00035000 | 2020-08-11 1:59PM EDT | 2020-10-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| SNAP210115C00035000 | 2020-08-11 3:42PM EDT | 2021-01-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| SNAP210618C00035000 | 2020-08-11 12:57PM EDT | 2021-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNAP220121C00035000 | 2020-08-11 3:53PM EDT | 2022-01-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00035000 | 2020-08-05 1:07PM EDT | 2020-08-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP200821P00035000 | 2020-08-10 1:10PM EDT | 2020-08-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP200828P00035000 | 2020-08-07 3:49PM EDT | 2020-08-28 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP200918P00035000 | 2020-07-23 3:10PM EDT | 2020-09-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP201016P00035000 | 2020-08-07 11:57AM EDT | 2020-10-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SNAP210115P00035000 | 2020-08-10 12:08PM EDT | 2021-01-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP210618P00035000 | 2020-07-17 3:01PM EDT | 2021-06-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP220121P00035000 | 2020-08-10 3:18PM EDT | 2022-01-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
