Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:35.00
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701C00035000 | 2022-06-24 1:30PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 27 | 281.25% |
| SNAP220715C00035000 | 2022-06-24 10:10AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,000 | 134.38% |
| SNAP220916C00035000 | 2022-06-22 3:37PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 38 | 6,892 | 85.16% |
| SNAP221021C00035000 | 2022-06-24 11:34AM EDT | 2022-10-21 | 0.08 | 0.04 | 0.17 | -0.04 | -33.33% | 15 | 438 | 79.69% |
| SNAP221118C00035000 | 2022-06-22 10:07AM EDT | 2022-11-18 | 0.11 | 0.14 | 0.16 | 0.00 | - | 1 | 489 | 76.17% |
| SNAP230120C00035000 | 2022-06-24 12:14PM EDT | 2023-01-20 | 0.25 | 0.27 | 0.28 | +0.03 | +13.64% | 31 | 5,838 | 71.68% |
| SNAP240119C00035000 | 2022-06-24 2:59PM EDT | 2024-01-19 | 1.51 | 1.40 | 1.73 | +0.13 | +9.42% | 14 | 2,964 | 69.63% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220701P00035000 | 2022-06-21 10:07AM EDT | 2022-07-01 | 22.00 | 20.25 | 20.40 | +22.00 | - | - | 2 | 312.50% |
| SNAP220715P00035000 | 2022-06-22 3:13PM EDT | 2022-07-15 | 21.68 | 20.25 | 20.35 | 0.00 | - | 7 | 2,586 | 100.00% |
| SNAP220916P00035000 | 2022-06-22 3:16PM EDT | 2022-09-16 | 21.69 | 20.25 | 20.40 | 0.00 | - | 6 | 1,515 | 78.13% |
| SNAP221021P00035000 | 2022-06-21 3:59PM EDT | 2022-10-21 | 22.16 | 20.25 | 20.40 | 0.00 | - | 1 | 1,052 | 65.23% |
| SNAP221118P00035000 | 2022-06-22 3:13PM EDT | 2022-11-18 | 21.70 | 20.30 | 20.45 | 0.00 | - | 1 | 200 | 67.97% |
| SNAP230120P00035000 | 2022-06-22 9:35AM EDT | 2023-01-20 | 22.11 | 20.30 | 20.50 | 0.00 | - | 1 | 27,683 | 59.57% |
| SNAP240119P00035000 | 2022-06-17 1:59PM EDT | 2024-01-19 | 22.85 | 20.80 | 21.15 | 0.00 | - | 185 | 7,724 | 53.66% |
© 2022 Yahoo. Todos los derechos reservados.
