Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419C00035000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 101 | 348 | 171.88% |
SNAP240621C00035000 | 2024-03-15 10:43AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 163 | 96.09% |
SNAP240719C00035000 | 2024-03-28 12:08PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 40 | 501 | 85.16% |
SNAP240816C00035000 | 2024-03-28 10:11AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 200 | 223 | 82.03% |
SNAP241115C00035000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.12 | 0.00 | - | 100 | 188 | 71.88% |
SNAP241220C00035000 | 2024-03-28 11:45AM EDT | 2024-12-20 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 24 | 270 | 69.43% |
SNAP250117C00035000 | 2024-03-28 2:35PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | 0.00 | - | 10 | 2,769 | 67.68% |
SNAP250516C00035000 | 2024-03-28 2:56PM EDT | 2025-05-16 | 0.31 | 0.30 | 0.32 | +0.03 | +10.71% | 1 | 4,957 | 65.43% |
SNAP260116C00035000 | 2024-03-28 2:09PM EDT | 2026-01-16 | 0.77 | 0.73 | 0.95 | +0.05 | +6.94% | 35 | 16,295 | 66.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240419P00035000 | 2024-02-07 1:10PM EDT | 2024-04-19 | 23.50 | 22.55 | 24.30 | 0.00 | - | - | 0 | 355.08% |
SNAP240621P00035000 | 2024-02-07 11:35AM EDT | 2024-06-21 | 23.40 | 22.55 | 23.65 | 0.00 | - | - | 0 | 122.27% |
SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 0.00% |
SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 60.74% |
SNAP250117P00035000 | 2024-03-26 1:06PM EDT | 2025-01-17 | 23.40 | 23.45 | 23.60 | 0.00 | - | 11 | 0 | 60.94% |
SNAP250516P00035000 | 2024-03-27 11:07AM EDT | 2025-05-16 | 23.70 | 22.40 | 23.60 | 0.00 | - | 11 | 11 | 51.56% |
SNAP260116P00035000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 23.68 | 22.35 | 22.95 | 0.00 | - | 4 | 0 | 0.00% |