Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715C00042000 | 2022-06-15 11:50AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 704 | 218.75% |
| SNAP220916C00042000 | 2022-06-30 12:23PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 445 | 103.13% |
| SNAP221021C00042000 | 2022-06-15 3:02PM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 18 | 349 | 91.80% |
| SNAP221118C00042000 | 2022-06-23 12:25PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 950 | 79.69% |
| SNAP230120C00042000 | 2022-06-30 9:40AM EDT | 2023-01-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 8,944 | 78.52% |
| SNAP240119C00042000 | 2022-07-01 12:42PM EDT | 2024-01-19 | 0.84 | 0.75 | 0.93 | -0.03 | -3.45% | 1 | 2,104 | 70.41% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220715P00042000 | 2022-06-08 10:39AM EDT | 2022-07-15 | 26.45 | 28.75 | 28.90 | 0.00 | - | 2 | 0 | 275.78% |
| SNAP220916P00042000 | 2022-05-09 2:30PM EDT | 2022-09-16 | 18.75 | 26.75 | 26.90 | 0.00 | - | 2 | 330 | 0.00% |
| SNAP221021P00042000 | 2022-04-22 9:43AM EDT | 2022-10-21 | 13.57 | 19.00 | 19.30 | 0.00 | - | 1 | 48 | 0.00% |
| SNAP221118P00042000 | 2022-04-22 2:21PM EDT | 2022-11-18 | 14.50 | 19.20 | 19.40 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP230120P00042000 | 2022-06-08 10:39AM EDT | 2023-01-20 | 26.47 | 28.70 | 29.15 | 0.00 | - | 2 | 9,511 | 76.17% |
| SNAP240119P00042000 | 2022-06-10 9:47AM EDT | 2024-01-19 | 28.35 | 28.75 | 29.20 | 0.00 | - | 1 | 744 | 58.11% |
© 2022 Yahoo. Todos los derechos reservados.
