U.S. markets close in 1 hour 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
31.33-0.47 (-1.46%)
A partir del 02:52PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:42.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000420002022-01-25 11:23AM EST2022-01-280.010.000.01-0.01-50.00%12,146106.25%
SNAP220204C000420002022-01-25 2:30PM EST2022-02-040.320.310.34-0.05-13.51%1351,462125.39%
SNAP220211C000420002022-01-25 2:20PM EST2022-02-110.440.430.45-0.19-30.16%872,701106.35%
SNAP220218C000420002022-01-25 1:12PM EST2022-02-180.570.580.61-0.09-13.64%11783398.54%
SNAP220225C000420002022-01-24 10:33AM EST2022-02-250.600.590.790.00-37491.26%
SNAP220304C000420002022-01-24 1:53PM EST2022-03-040.790.660.880.00-53985.64%
SNAP220318C000420002022-01-25 12:43PM EST2022-03-180.850.930.98-0.07-7.61%1017479.10%
SNAP220414C000420002022-01-25 12:36PM EST2022-04-141.151.251.33-0.02-1.71%495872.02%
SNAP220520C000420002022-01-24 2:46PM EST2022-05-201.701.851.920.00-156170.04%
SNAP220617C000420002022-01-24 12:45PM EST2022-06-171.622.102.220.00-2510166.87%
SNAP220715C000420002022-01-25 11:23AM EST2022-07-152.322.392.44-0.78-25.16%1013964.50%
SNAP220916C000420002022-01-25 11:52AM EST2022-09-162.903.003.10-1.95-40.21%1266662.01%
SNAP230120C000420002022-01-25 1:55PM EST2023-01-204.003.954.20-0.10-2.44%112,37258.59%
SNAP240119C000420002022-01-25 10:54AM EST2024-01-196.656.707.25-0.60-8.28%21157.89%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000420002022-01-25 10:59AM EST2022-01-2811.5010.7510.90+1.10+10.58%6,8138,170176.56%
SNAP220204P000420002022-01-24 3:31PM EST2022-02-0411.1211.1011.300.00-3405143.95%
SNAP220211P000420002022-01-24 2:00PM EST2022-02-1111.8011.1511.300.00-14310114.06%
SNAP220218P000420002022-01-24 3:30PM EST2022-02-1811.4011.4011.500.00-2190107.72%
SNAP220225P000420002022-01-25 2:33PM EST2022-02-2511.4311.2011.70-2.80-19.68%25895.21%
SNAP220304P000420002022-01-18 9:52AM EST2022-03-047.4011.4011.750.00--190.72%
SNAP220318P000420002022-01-25 10:28AM EST2022-03-1812.1511.6511.90+0.55+4.74%78183.59%
SNAP220414P000420002022-01-25 10:28AM EST2022-04-1412.3012.0012.15-1.80-12.77%94574.66%
SNAP220520P000420002022-01-25 10:28AM EST2022-05-2013.0012.5512.80+2.13+19.60%10272.12%
SNAP220617P000420002022-01-25 1:33PM EST2022-06-1713.0012.7512.95+3.95+43.65%2319467.26%
SNAP220715P000420002022-01-21 1:24PM EST2022-07-1511.2913.1013.200.00-1665.41%
SNAP220916P000420002022-01-25 9:40AM EST2022-09-1613.1513.6013.80-2.45-15.71%4313561.87%
SNAP230120P000420002022-01-25 11:26AM EST2023-01-2014.9014.4014.75-0.50-3.25%4042,18057.26%
SNAP240119P000420002022-01-18 2:38PM EST2024-01-1914.2516.5017.150.00-32753.31%