U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.12-2.87 (-8.20%)
Al cierre: 04:00PM EST
31.75 -0.37 (-1.15%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:44.00
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128C000440002022-01-21 3:42PM EST2022-01-280.020.010.03-0.02-50.00%1191,305117.19%
SNAP220204C000440002022-01-21 3:53PM EST2022-02-040.350.330.39-0.23-39.66%749969128.91%
SNAP220211C000440002022-01-21 12:38PM EST2022-02-110.500.420.61-0.24-32.43%14156112.79%
SNAP220218C000440002022-01-21 3:59PM EST2022-02-180.550.530.57-0.24-30.38%3535998.24%
SNAP220225C000440002022-01-21 11:53AM EST2022-02-250.670.580.68-0.43-39.09%1710790.82%
SNAP220304C000440002022-01-19 3:44PM EST2022-03-041.070.670.900.00-1288.33%
SNAP220318C000440002022-01-21 2:31PM EST2022-03-180.950.820.93-0.23-19.49%428378.81%
SNAP220414C000440002022-01-21 11:31AM EST2022-04-141.401.131.19-0.34-19.54%715771.00%
SNAP220520C000440002022-01-21 2:35PM EST2022-05-201.841.661.73+1.84-19.58%22768.43%
SNAP220617C000440002022-01-19 9:54AM EST2022-06-172.961.892.010.00-175565.23%
SNAP220715C000440002022-01-21 11:45AM EST2022-07-152.452.112.29-0.68-21.73%101762.99%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220128P000440002022-01-21 3:07PM EST2022-01-2811.5911.8012.50+4.49+63.24%1541,472185.94%
SNAP220204P000440002022-01-21 3:42PM EST2022-02-0411.8312.1012.45+2.46+26.25%699132.03%
SNAP220211P000440002022-01-20 12:51PM EST2022-02-118.6712.2512.450.00-182109.96%
SNAP220218P000440002022-01-20 11:12AM EST2022-02-188.4012.3512.800.00-2685105.47%
SNAP220225P000440002022-01-20 12:30PM EST2022-02-258.6912.2512.700.00-219389.26%
SNAP220304P000440002022-01-19 9:32AM EST2022-03-049.1012.3512.800.00-1285.01%
SNAP220318P000440002022-01-19 9:38AM EST2022-03-189.2812.5012.900.00-22577.15%
SNAP220414P000440002022-01-21 3:45PM EST2022-04-1412.7612.9013.05+3.21+33.61%42169.53%
SNAP220520P000440002022-01-21 12:05PM EST2022-05-2011.9513.4013.60+2.65+28.49%41067.19%
SNAP220617P000440002022-01-21 10:50AM EST2022-06-1712.1013.2013.95+12.10-10061.50%
SNAP220715P000440002022-01-20 3:37PM EST2022-07-1511.5513.8014.05+11.55--160.99%
SNAP220916P000440002022-01-18 11:16AM EST2022-09-1611.6014.4014.70+11.60--159.03%