U.S. markets open in 5 hours 39 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.14-19.97 (-26.59%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211029C000450002021-10-22 3:53PM EDT2021-10-2910.200.000.000.00-700.00%
SNAP211105C000450002021-10-22 3:59PM EDT2021-11-0510.370.000.000.00-5700.00%
SNAP211112C000450002021-10-22 3:15PM EDT2021-11-1211.050.000.000.00-200.00%
SNAP211119C000450002021-10-22 3:50PM EDT2021-11-1910.700.000.000.00-12700.00%
SNAP211126C000450002021-10-22 10:36AM EDT2021-11-2613.840.000.000.00-3600.00%
SNAP211203C000450002021-10-22 10:20AM EDT2021-12-0313.700.000.000.00-7-0.00%
SNAP211217C000450002021-10-22 3:54PM EDT2021-12-1711.400.000.000.00-15200.00%
SNAP220121C000450002021-10-22 3:59PM EDT2022-01-2112.000.000.000.00-30300.00%
SNAP220218C000450002021-10-22 3:36PM EDT2022-02-1813.400.000.000.00-71000.00%
SNAP220414C000450002021-10-22 3:57PM EDT2022-04-1413.950.000.000.00-5000.00%
SNAP220617C000450002021-10-22 3:42PM EDT2022-06-1714.900.000.000.00-6400.00%
SNAP230120C000450002021-10-22 3:59PM EDT2023-01-2017.240.000.000.00-12500.00%
SNAP240119C000450002021-10-22 3:51PM EDT2024-01-1921.590.000.000.00-10900.00%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP211029P000450002021-10-22 3:59PM EDT2021-10-290.060.000.000.00-1,487050.00%
SNAP211105P000450002021-10-22 3:57PM EDT2021-11-050.220.000.000.00-721025.00%
SNAP211112P000450002021-10-22 3:55PM EDT2021-11-120.380.000.000.00-155025.00%
SNAP211119P000450002021-10-22 3:59PM EDT2021-11-190.560.000.000.00-3,037012.50%
SNAP211126P000450002021-10-22 3:59PM EDT2021-11-260.680.000.000.00-179012.50%
SNAP211203P000450002021-10-22 3:59PM EDT2021-12-030.840.000.000.00-1,533-12.50%
SNAP211217P000450002021-10-22 3:59PM EDT2021-12-171.160.000.000.00-2,607012.50%
SNAP220121P000450002021-10-22 3:59PM EDT2022-01-211.750.000.000.00-2,045012.50%
SNAP220218P000450002021-10-22 3:59PM EDT2022-02-182.750.000.000.00-66106.25%
SNAP220414P000450002021-10-22 3:59PM EDT2022-04-143.350.000.000.00-36706.25%
SNAP220617P000450002021-10-22 3:59PM EDT2022-06-174.370.000.000.00-55306.25%
SNAP230120P000450002021-10-22 3:55PM EDT2023-01-206.700.000.000.00-35603.13%
SNAP240119P000450002021-10-22 3:28PM EDT2024-01-199.650.000.000.00-3203.13%